Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.64	12.77	12.46	12.70	524,704	+0.06(+0.47%)
May 27, 2022	12.54	12.65	12.47	12.64	295,721	+0.14(+1.08%)
May 26, 2022	12.36	12.51	12.30	12.50	294,335	+0.25(+2.00%)
May 25, 2022	12.21	12.44	12.19	12.26	281,719	+0.04(+0.35%)
May 24, 2022	12.12	12.29	12.02	12.21	322,433	+0.09(+0.77%)
May 23, 2022	12.21	12.27	12.10	12.12	239,256	+0.01(+0.07%)
May 20, 2022	12.11	12.14	11.93	12.11	290,691	+0.04(+0.35%)
May 19, 2022	12.13	12.23	12.05	12.07	303,845	-0.12(-0.97%)
May 18, 2022	12.08	12.30	12.02	12.19	443,221	+0.06(+0.49%)
May 17, 2022	11.94	12.21	11.92	12.13	479,830	+0.31(+2.65%)
May 16, 2022	12.01	12.09	11.75	11.82	452,158	-0.19(-1.62%)
May 13, 2022	12.00	12.10	11.86	12.01	479,927	+0.03(+0.21%)
May 12, 2022	11.94	12.03	11.68	11.99	605,813	+0.03(+0.28%)
May 11, 2022	12.00	12.22	11.89	11.95	438,747	+0.05(+0.43%)
May 10, 2022	11.97	12.12	11.63	11.90	532,886	+0.03(+0.21%)
May 09, 2022	11.70	11.99	11.57	11.88	793,204	+0.02(+0.14%)
May 06, 2022	12.48	12.48	11.80	11.86	1,281,953	-0.83(-6.53%)
May 05, 2022	12.94	12.94	12.59	12.69	315,507	-0.34(-2.60%)
May 04, 2022	12.68	13.04	12.62	13.03	358,294	+0.38(+3.01%)
May 03, 2022	12.50	12.74	12.48	12.65	371,894	+0.18(+1.42%)
May 02, 2022	12.72	12.98	12.32	12.47	633,890	-0.20(-1.60%)
Apr 29, 2022	12.75	12.83	12.52	12.67	533,695	-0.14(-1.06%)
Apr 28, 2022	12.81	12.88	12.69	12.81	228,398	+0.08(+0.60%)
Apr 27, 2022	12.81	12.94	12.70	12.73	296,387	-0.09(-0.73%)
Apr 26, 2022	12.95	13.07	12.74	12.82	354,684	-0.22(-1.69%)
Apr 25, 2022	13.03	13.05	12.76	13.04	356,236	-0.02(-0.13%)
Apr 22, 2022	13.29	13.40	13.04	13.06	191,040	-0.24(-1.78%)
Apr 21, 2022	13.48	13.52	13.26	13.30	214,809	-0.08(-0.57%)
Apr 20, 2022	13.31	13.59	13.31	13.37	322,701	+0.05(+0.38%)
Apr 19, 2022	13.09	13.37	13.05	13.32	317,253	+0.31(+2.40%)
Apr 18, 2022	12.98	13.11	12.94	13.01	323,716	+0.03(+0.26%)
Apr 14, 2022	12.97	13.07	12.88	12.98	239,594	-0.01(-0.07%)
Apr 13, 2022	12.90	13.01	12.81	12.98	244,595	+0.08(+0.59%)
Apr 12, 2022	13.04	13.27	12.83	12.91	312,379	-0.14(-1.04%)
Apr 11, 2022	13.12	13.27	13.02	13.04	254,408	-0.10(-0.77%)
Apr 08, 2022	13.47	13.56	13.13	13.14	362,575	-0.25(-1.89%)
Apr 07, 2022	13.71	13.74	13.40	13.40	346,530	-0.31(-2.28%)
Apr 06, 2022	13.84	13.95	13.68	13.71	251,574	-0.13(-0.92%)
Apr 05, 2022	13.93	14.07	13.83	13.84	213,096	-0.09(-0.67%)
Apr 04, 2022	14.15	14.15	13.87	13.93	250,998	-0.16(-1.14%)
Apr 01, 2022	14.14	14.21	13.97	14.09	225,729	+0.06(+0.42%)
Mar 31, 2022	14.23	14.29	14.03	14.03	207,383	-0.19(-1.31%)
Mar 30, 2022	14.45	14.47	14.16	14.22	175,590	-0.20(-1.41%)
Mar 29, 2022	14.39	14.57	14.29	14.42	226,737	+0.14(+0.95%)
Mar 28, 2022	14.37	14.43	14.13	14.29	246,977	-0.02(-0.12%)
Mar 25, 2022	13.94	14.32	13.91	14.30	290,069	+0.43(+3.11%)
Mar 24, 2022	13.96	14.03	13.85	13.87	174,303	-0.03(-0.18%)
Mar 23, 2022	14.16	14.24	13.89	13.90	202,203	-0.23(-1.62%)
Mar 22, 2022	14.07	14.28	13.94	14.13	281,913	+0.16(+1.15%)
Mar 21, 2022	13.95	14.09	13.86	13.96	217,269	+0.04(+0.30%)
Mar 18, 2022	13.88	13.94	13.68	13.92	368,454	+0.04(+0.30%)
Mar 17, 2022	13.97	14.04	13.82	13.88	202,110	-0.16(-1.14%)
Mar 16, 2022	13.92	14.08	13.90	14.04	188,477	+0.16(+1.16%)
Mar 15, 2022	13.91	14.02	13.78	13.88	179,025	-0.01(-0.06%)
Mar 14, 2022	13.93	14.14	13.85	13.89	182,309	+0.02(+0.12%)
Mar 11, 2022	14.02	14.14	13.85	13.87	204,446	-0.11(-0.79%)
Mar 10, 2022	13.97	14.01	13.86	13.98	187,926	-0.08(-0.54%)
Mar 09, 2022	14.14	14.23	14.04	14.06	226,785	+0.10(+0.73%)
Mar 08, 2022	14.23	14.25	13.95	13.96	290,288	-0.19(-1.32%)
Mar 07, 2022	14.32	14.43	14.11	14.14	262,935	-0.18(-1.23%)
Mar 04, 2022	14.31	14.33	14.09	14.32	287,350	-0.12(-0.81%)
Mar 03, 2022	14.28	14.46	14.23	14.43	226,623	+0.18(+1.28%)
Mar 02, 2022	14.00	14.32	14.00	14.25	244,330	+0.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.