Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.240 | 1.250 | 1.110 | 1.180 | 6,066,208 | -0.05(-4.07%) |
Nov 29, 2022 | 1.230 | 1.275 | 1.220 | 1.230 | 1,967,359 | +0.00(+0.00%) |
Nov 28, 2022 | 1.260 | 1.300 | 1.220 | 1.230 | 2,771,995 | -0.05(-3.91%) |
Nov 25, 2022 | 1.310 | 1.320 | 1.270 | 1.280 | 993,807 | -0.02(-1.54%) |
Nov 23, 2022 | 1.340 | 1.380 | 1.300 | 1.300 | 1,954,608 | -0.06(-4.41%) |
Nov 22, 2022 | 1.340 | 1.360 | 1.300 | 1.360 | 1,842,249 | +0.02(+1.49%) |
Nov 21, 2022 | 1.360 | 1.370 | 1.330 | 1.340 | 1,251,725 | -0.02(-1.47%) |
Nov 18, 2022 | 1.450 | 1.450 | 1.320 | 1.360 | 1,878,821 | -0.04(-2.86%) |
Nov 17, 2022 | 1.430 | 1.430 | 1.340 | 1.400 | 2,421,709 | -0.03(-2.10%) |
Nov 16, 2022 | 1.550 | 1.565 | 1.385 | 1.430 | 3,849,353 | -0.16(-10.06%) |
Nov 15, 2022 | 1.640 | 1.660 | 1.550 | 1.590 | 3,057,270 | +0.00(+0.00%) |
Nov 14, 2022 | 1.650 | 1.725 | 1.580 | 1.590 | 4,128,615 | -0.07(-4.22%) |
Nov 11, 2022 | 1.580 | 1.690 | 1.510 | 1.660 | 5,442,916 | +0.11(+7.10%) |
Nov 10, 2022 | 1.270 | 1.600 | 1.270 | 1.550 | 8,138,515 | +0.29(+23.02%) |
Nov 09, 2022 | 1.450 | 1.585 | 1.260 | 1.260 | 4,430,800 | -0.13(-9.35%) |
Nov 08, 2022 | 1.480 | 1.480 | 1.350 | 1.390 | 3,389,986 | -0.04(-2.80%) |
Nov 07, 2022 | 1.510 | 1.530 | 1.420 | 1.430 | 2,705,317 | -0.04(-2.72%) |
Nov 04, 2022 | 1.520 | 1.520 | 1.410 | 1.470 | 3,510,469 | -0.01(-0.68%) |
Nov 03, 2022 | 1.510 | 1.570 | 1.475 | 1.480 | 3,101,829 | -0.06(-3.90%) |
Nov 02, 2022 | 1.610 | 1.680 | 1.540 | 1.540 | 3,541,715 | -0.08(-4.94%) |
Nov 01, 2022 | 1.700 | 1.784 | 1.610 | 1.620 | 3,631,035 | -0.05(-2.99%) |
Oct 31, 2022 | 1.720 | 1.730 | 1.650 | 1.670 | 2,209,695 | -0.06(-3.47%) |
Oct 28, 2022 | 1.660 | 1.740 | 1.630 | 1.730 | 3,218,864 | +0.07(+4.22%) |
Oct 27, 2022 | 1.730 | 1.760 | 1.650 | 1.660 | 2,258,411 | -0.04(-2.35%) |
Oct 26, 2022 | 1.740 | 1.820 | 1.680 | 1.700 | 2,378,310 | +0.00(+0.00%) |
Oct 25, 2022 | 1.630 | 1.720 | 1.610 | 1.700 | 3,031,119 | +0.09(+5.59%) |
Oct 24, 2022 | 1.660 | 1.670 | 1.560 | 1.610 | 2,067,767 | -0.06(-3.59%) |
Oct 21, 2022 | 1.620 | 1.680 | 1.571 | 1.670 | 3,090,566 | +0.06(+3.73%) |
Oct 20, 2022 | 1.620 | 1.710 | 1.595 | 1.610 | 2,155,132 | +0.00(+0.00%) |
Oct 19, 2022 | 1.710 | 1.740 | 1.590 | 1.610 | 4,117,261 | -0.11(-6.40%) |
Oct 18, 2022 | 1.840 | 1.845 | 1.690 | 1.720 | 2,551,185 | -0.07(-3.91%) |
Oct 17, 2022 | 1.720 | 1.810 | 1.705 | 1.790 | 3,013,580 | +0.09(+5.29%) |
Oct 14, 2022 | 1.850 | 1.890 | 1.690 | 1.700 | 2,363,173 | -0.13(-7.10%) |
Oct 13, 2022 | 1.730 | 1.840 | 1.660 | 1.830 | 2,561,985 | +0.08(+4.57%) |
Oct 12, 2022 | 1.840 | 1.870 | 1.700 | 1.750 | 2,803,490 | -0.10(-5.41%) |
Oct 11, 2022 | 1.820 | 1.960 | 1.710 | 1.850 | 4,290,126 | +0.03(+1.65%) |
Oct 10, 2022 | 1.920 | 1.925 | 1.800 | 1.820 | 3,751,002 | -0.11(-5.70%) |
Oct 07, 2022 | 1.930 | 1.990 | 1.900 | 1.930 | 3,938,666 | -0.06(-3.02%) |
Oct 06, 2022 | 2.100 | 2.170 | 1.970 | 1.990 | 4,658,288 | -0.15(-7.01%) |
Oct 05, 2022 | 2.190 | 2.230 | 2.040 | 2.140 | 1,906,449 | -0.10(-4.46%) |
Oct 04, 2022 | 2.170 | 2.255 | 2.155 | 2.240 | 2,947,705 | +0.09(+4.19%) |
Oct 03, 2022 | 2.240 | 2.250 | 2.060 | 2.150 | 2,639,865 | -0.03(-1.38%) |
Sep 30, 2022 | 2.090 | 2.310 | 2.090 | 2.180 | 2,224,665 | +0.05(+2.35%) |
Sep 29, 2022 | 2.280 | 2.300 | 2.090 | 2.130 | 2,705,796 | -0.20(-8.58%) |
Sep 28, 2022 | 2.200 | 2.350 | 2.190 | 2.330 | 3,383,700 | +0.16(+7.37%) |
Sep 27, 2022 | 2.150 | 2.226 | 2.120 | 2.170 | 2,836,685 | +0.08(+3.83%) |
Sep 26, 2022 | 2.100 | 2.280 | 2.080 | 2.090 | 2,236,964 | -0.01(-0.48%) |
Sep 23, 2022 | 2.140 | 2.160 | 2.015 | 2.100 | 4,179,217 | -0.08(-3.67%) |
Sep 22, 2022 | 2.160 | 2.211 | 2.110 | 2.180 | 3,063,927 | -0.01(-0.46%) |
Sep 21, 2022 | 2.310 | 2.370 | 2.190 | 2.190 | 3,616,158 | -0.12(-5.19%) |
Sep 20, 2022 | 2.360 | 2.454 | 2.270 | 2.310 | 2,375,755 | -0.11(-4.55%) |
Sep 19, 2022 | 2.530 | 2.545 | 2.350 | 2.420 | 3,579,678 | -0.17(-6.56%) |
Sep 16, 2022 | 2.700 | 2.730 | 2.510 | 2.590 | 5,831,166 | -0.17(-6.16%) |
Sep 15, 2022 | 2.710 | 2.820 | 2.690 | 2.760 | 2,205,032 | +0.04(+1.47%) |
Sep 14, 2022 | 2.680 | 2.790 | 2.650 | 2.720 | 2,898,857 | +0.04(+1.49%) |
Sep 13, 2022 | 2.850 | 2.865 | 2.650 | 2.680 | 3,004,472 | -0.21(-7.27%) |
Sep 12, 2022 | 2.890 | 2.935 | 2.840 | 2.890 | 2,078,961 | +0.02(+0.70%) |
Sep 09, 2022 | 2.890 | 2.936 | 2.820 | 2.870 | 1,642,385 | +0.01(+0.35%) |
Sep 08, 2022 | 2.780 | 2.905 | 2.760 | 2.860 | 2,729,313 | +0.03(+1.06%) |
Sep 07, 2022 | 2.720 | 2.859 | 2.720 | 2.830 | 3,413,372 | +0.09(+3.28%) |
Sep 06, 2022 | 2.880 | 2.885 | 2.700 | 2.740 | 2,642,661 | -0.11(-3.86%) |
Sep 02, 2022 | 3.080 | 3.100 | 2.850 | 2.850 | 3,109,312 | -0.30(-9.52%) |