Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.69	45.78	44.36	45.70	267,445	+0.75(+1.66%)
Oct 28, 2022	43.86	45.09	43.53	44.96	296,121	+1.38(+3.16%)
Oct 27, 2022	42.64	44.22	42.64	43.58	316,118	+0.90(+2.11%)
Oct 26, 2022	45.70	45.84	42.05	42.68	420,759	-3.84(-8.25%)
Oct 25, 2022	45.86	46.66	45.66	46.52	291,829	+0.73(+1.59%)
Oct 24, 2022	45.32	45.93	45.01	45.79	245,430	+0.91(+2.03%)
Oct 21, 2022	44.59	45.11	44.35	44.88	262,305	+0.55(+1.23%)
Oct 20, 2022	45.45	46.10	43.96	44.34	237,003	-1.11(-2.44%)
Oct 19, 2022	44.93	45.62	44.46	45.45	345,318	+0.20(+0.44%)
Oct 18, 2022	44.70	45.25	44.30	45.25	460,355	+1.28(+2.92%)
Oct 17, 2022	43.72	44.31	43.38	43.96	449,691	+0.56(+1.28%)
Oct 14, 2022	44.25	44.95	43.33	43.41	185,709	-0.86(-1.95%)
Oct 13, 2022	43.79	45.04	43.10	44.27	211,313	-0.04(-0.09%)
Oct 12, 2022	44.33	44.64	43.94	44.31	243,263	-0.04(-0.09%)
Oct 11, 2022	44.12	44.56	43.88	44.35	324,051	+0.04(+0.09%)
Oct 10, 2022	44.53	44.80	43.71	44.31	277,145	-0.13(-0.30%)
Oct 07, 2022	44.55	44.57	43.58	44.44	309,895	-0.34(-0.75%)
Oct 06, 2022	44.09	44.85	43.88	44.78	232,989	+0.66(+1.50%)
Oct 05, 2022	43.04	44.41	42.93	44.12	269,847	+0.66(+1.52%)
Oct 04, 2022	42.94	43.81	42.72	43.46	386,509	+1.09(+2.58%)
Oct 03, 2022	42.02	42.96	41.75	42.36	255,669	+0.77(+1.84%)
Sep 30, 2022	41.19	42.26	40.78	41.60	498,444	+0.17(+0.42%)
Sep 29, 2022	41.63	41.80	40.93	41.43	354,741	-0.81(-1.93%)
Sep 28, 2022	41.45	42.50	41.04	42.24	328,801	+1.01(+2.44%)
Sep 27, 2022	41.51	42.23	41.16	41.23	463,627	-0.17(-0.42%)
Sep 26, 2022	41.61	42.42	41.29	41.41	497,241	-0.38(-0.92%)
Sep 23, 2022	41.79	41.97	41.35	41.79	318,899	-0.36(-0.86%)
Sep 22, 2022	42.65	42.73	42.00	42.15	251,356	-0.59(-1.39%)
Sep 21, 2022	43.23	43.76	42.64	42.75	231,647	-0.15(-0.36%)
Sep 20, 2022	42.81	42.94	42.10	42.90	255,373	-0.36(-0.84%)
Sep 19, 2022	43.04	43.57	42.93	43.26	251,207	+0.31(+0.71%)
Sep 16, 2022	42.47	43.56	41.87	42.96	1,260,370	+0.48(+1.13%)
Sep 15, 2022	42.87	43.57	42.02	42.48	418,297	-0.55(-1.27%)
Sep 14, 2022	43.29	43.58	42.62	43.02	283,687	-0.17(-0.40%)
Sep 13, 2022	45.00	45.00	43.14	43.20	209,492	-2.73(-5.94%)
Sep 12, 2022	45.39	46.03	45.03	45.92	253,867	+0.90(+2.00%)
Sep 09, 2022	44.89	45.50	44.38	45.03	212,462	+0.32(+0.71%)
Sep 08, 2022	44.77	45.76	43.94	44.71	228,445	-0.47(-1.04%)
Sep 07, 2022	43.60	45.23	43.11	45.18	203,293	+1.70(+3.92%)
Sep 06, 2022	44.18	44.18	43.21	43.47	211,639	-0.71(-1.60%)
Sep 02, 2022	44.51	44.95	43.87	44.18	199,420	-0.07(-0.15%)
Sep 01, 2022	43.78	44.37	43.60	44.25	184,893	-0.08(-0.17%)
Aug 31, 2022	44.59	45.13	44.14	44.33	170,864	-0.34(-0.77%)
Aug 30, 2022	45.30	45.30	44.34	44.67	258,455	-0.12(-0.28%)
Aug 29, 2022	45.14	45.54	44.73	44.80	256,639	-0.68(-1.49%)
Aug 26, 2022	46.56	46.84	45.43	45.48	309,719	-0.87(-1.88%)
Aug 25, 2022	45.80	46.54	45.55	46.35	227,729	+0.83(+1.83%)
Aug 24, 2022	46.44	47.35	45.43	45.51	397,439	-1.16(-2.48%)
Aug 23, 2022	47.36	47.89	46.64	46.67	352,327	-0.30(-0.63%)
Aug 22, 2022	48.13	48.13	46.81	46.97	277,475	-1.32(-2.74%)
Aug 19, 2022	48.88	48.88	48.06	48.29	299,434	-0.87(-1.76%)
Aug 18, 2022	49.92	49.92	48.98	49.16	228,746	-0.85(-1.69%)
Aug 17, 2022	50.10	50.28	49.46	50.00	197,268	-1.00(-1.96%)
Aug 16, 2022	49.74	51.39	49.07	51.00	229,933	+1.33(+2.68%)
Aug 15, 2022	49.65	50.75	48.75	49.67	198,568	-0.10(-0.21%)
Aug 12, 2022	50.18	50.32	48.96	49.77	257,800	+0.03(+0.06%)
Aug 11, 2022	49.39	50.23	49.16	49.75	276,770	+0.72(+1.48%)
Aug 10, 2022	49.75	49.93	48.99	49.02	274,171	+0.11(+0.23%)
Aug 09, 2022	49.13	49.13	47.97	48.91	334,234	-0.12(-0.25%)
Aug 08, 2022	48.44	49.83	48.44	49.03	310,095	+0.78(+1.62%)
Aug 05, 2022	47.37	48.31	47.06	48.25	251,887	+0.35(+0.74%)
Aug 04, 2022	48.96	49.20	47.87	47.90	205,250	-1.22(-2.48%)
Aug 03, 2022	47.76	49.31	47.27	49.12	366,643	+1.78(+3.76%)
Aug 02, 2022	48.17	48.29	47.24	47.34	317,462	-1.01(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.