Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.32	42.23	41.32	41.56	869,677	+0.21(+0.51%)
Mar 30, 2022	40.73	41.59	40.67	41.35	869,580	+0.52(+1.27%)
Mar 29, 2022	40.83	41.27	40.75	40.83	782,734	-0.14(-0.34%)
Mar 28, 2022	40.55	41.33	40.55	40.97	654,680	+0.02(+0.05%)
Mar 25, 2022	41.03	41.31	40.80	40.95	478,315	-0.42(-1.02%)
Mar 24, 2022	41.69	41.74	41.04	41.37	447,605	-0.21(-0.51%)
Mar 23, 2022	41.42	41.68	41.17	41.58	472,011	+0.00(+0.00%)
Mar 22, 2022	42.09	42.16	41.46	41.58	505,878	-0.38(-0.91%)
Mar 21, 2022	42.39	42.56	41.83	41.96	276,791	-0.49(-1.15%)
Mar 18, 2022	41.97	42.75	41.97	42.45	1,281,764	+0.31(+0.74%)
Mar 17, 2022	41.64	42.66	41.48	42.14	601,257	+0.84(+2.03%)
Mar 16, 2022	41.52	41.84	41.15	41.30	804,921	-0.07(-0.17%)
Mar 15, 2022	40.76	41.52	40.68	41.37	584,025	+0.69(+1.70%)
Mar 14, 2022	41.11	41.39	40.43	40.68	469,567	-0.52(-1.26%)
Mar 11, 2022	41.79	41.80	41.13	41.20	490,482	-0.54(-1.29%)
Mar 10, 2022	41.53	42.05	41.45	41.74	472,740	+0.12(+0.29%)
Mar 09, 2022	41.36	42.24	41.36	41.62	1,309,062	-0.02(-0.05%)
Mar 08, 2022	41.00	42.48	40.93	41.64	859,386	+0.57(+1.39%)
Mar 07, 2022	41.00	41.46	40.71	41.07	900,277	+0.26(+0.64%)
Mar 04, 2022	40.76	41.09	40.57	40.81	541,285	+0.32(+0.79%)
Mar 03, 2022	41.30	41.36	40.46	40.49	703,141	-0.76(-1.84%)
Mar 02, 2022	41.29	41.82	40.79	41.25	781,101	-0.21(-0.51%)
Mar 01, 2022	40.30	41.47	40.28	41.46	1,051,103	+1.16(+2.88%)
Feb 28, 2022	38.33	40.39	38.20	40.30	1,828,302	+2.20(+5.77%)
Feb 25, 2022	38.50	38.45	37.96	38.10	917,637	+0.43(+1.14%)
Feb 24, 2022	36.46	38.13	36.46	37.67	832,295	+0.78(+2.11%)
Feb 23, 2022	36.79	37.09	36.63	36.89	346,491	+0.03(+0.08%)
Feb 22, 2022	36.71	36.92	36.38	36.86	449,666	-0.07(-0.19%)
Feb 18, 2022				36.93	0	-0.34(-0.91%)
Feb 17, 2022	36.54	37.38	36.54	37.27	573,080	+0.72(+1.97%)
Feb 16, 2022	36.52	36.64	36.27	36.55	354,625	+0.05(+0.14%)
Feb 15, 2022	36.58	36.88	36.42	36.50	400,931	+0.18(+0.50%)
Feb 14, 2022	35.72	36.39	35.68	36.32	610,778	+0.44(+1.23%)
Feb 11, 2022	36.21	36.31	35.62	35.88	539,256	-0.23(-0.64%)
Feb 10, 2022	36.11	36.39	35.78	36.11	669,241	-0.25(-0.69%)
Feb 09, 2022	36.00	36.37	35.79	36.36	566,453	+0.55(+1.54%)
Feb 08, 2022	35.93	35.96	35.63	35.81	512,651	+0.01(+0.03%)
Feb 07, 2022	35.60	35.86	35.50	35.80	460,565	+0.23(+0.65%)
Feb 04, 2022	35.49	35.88	34.98	35.57	987,890	-0.13(-0.36%)
Feb 03, 2022	36.70		35.57	35.70	940,329	-1.11(-3.02%)
Feb 02, 2022	36.93	37.35	36.73	36.81	610,745	+0.10(+0.27%)
Feb 01, 2022	36.82	36.82	36.29	36.71	415,065	-0.10(-0.27%)
Jan 31, 2022	35.56	37.02		36.81	808,383	+1.27(+3.57%)
Jan 28, 2022	35.19	35.59	35.02	35.54	906,579	+0.35(+0.99%)
Jan 27, 2022	35.61	35.75	35.19	35.19	629,652	-0.22(-0.62%)
Jan 26, 2022	35.56	36.13	35.30	35.41	686,865	+0.05(+0.14%)
Jan 25, 2022	35.47	35.74	35.11	35.36	608,017	-0.63(-1.75%)
Jan 24, 2022	35.61	36.10	35.33	35.99	679,323	-0.25(-0.69%)
Jan 21, 2022	36.39	36.48	35.92	36.24	817,921	-0.39(-1.06%)
Jan 20, 2022	36.46	37.13	36.46	36.63	611,156	+0.48(+1.33%)
Jan 19, 2022	35.85	36.29	35.69	36.15	580,085	+0.24(+0.67%)
Jan 18, 2022	35.45	36.30	35.07	35.91	622,871	+0.34(+0.96%)
Jan 17, 2022	35.54	35.99	35.32	35.57	266,593	+0.32(+0.91%)
Jan 14, 2022	35.60	35.70	35.09	35.25	441,006	-0.42(-1.18%)
Jan 13, 2022	35.75	36.00	35.61	35.67	424,713	-0.04(-0.11%)
Jan 12, 2022	35.41	35.72	34.95	35.71	862,061	+0.23(+0.65%)
Jan 11, 2022	35.56	35.66	35.21	35.48	710,508	-0.18(-0.50%)
Jan 10, 2022	36.03	36.11	35.34	35.66	471,715	-0.43(-1.19%)
Jan 07, 2022	36.07	36.22	35.56	36.09	467,833	+0.09(+0.25%)
Jan 06, 2022	35.90	36.38	35.53	36.00	410,108	-0.04(-0.11%)
Jan 05, 2022	37.09	37.20	36.01	36.04	574,340	-1.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.