Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 0.0300 | 482 | -0.01(-14.29%) | |||
Apr 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,500 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0350 | 100 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,012 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,247 | -0.00(-12.50%) |
Apr 14, 2022 | 0.0400 | 1 | +0.00(+14.29%) | |||
Apr 12, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,019 | +0.00(+14.29%) |
Apr 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 290,000 | -0.00(-12.50%) |
Apr 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Apr 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,610 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Mar 31, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Mar 30, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 154,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Mar 25, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 119,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 171,333 | +0.01(+16.67%) |
Mar 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 671,000 | -0.01(-14.29%) |
Mar 18, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 17, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,004 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 59,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 67,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,088,333 | +0.01(+16.67%) |
Mar 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 320,000 | +0.00(+20.00%) |
Mar 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,516,040 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 541,000 | -0.00(-16.67%) |
Mar 03, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 225,000 | +0.00(+20.00%) |
Mar 01, 2022 | 0.0250 | 144 | -0.00(-16.67%) | |||
Feb 28, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 24,000 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,016 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0300 | 20 | +0.00(+20.00%) | |||
Feb 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Feb 15, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,343 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 179,000 | -0.00(-16.67%) |
Feb 07, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |