Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.9200 | 0.9900 | 0.9100 | 0.9100 | 56,520 | -0.07(-7.14%) |
Feb 25, 2022 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 52,912 | +0.02(+2.08%) |
Feb 24, 2022 | 0.9300 | 0.9900 | 0.8900 | 0.9600 | 76,093 | +0.00(+0.00%) |
Feb 23, 2022 | 0.9300 | 1.000 | 0.9200 | 0.9600 | 82,932 | +0.02(+2.13%) |
Feb 22, 2022 | 0.9700 | 0.9700 | 0.9000 | 0.9400 | 95,989 | -0.03(-3.09%) |
Feb 18, 2022 | 0.9700 | 0 | -0.05(-4.90%) | |||
Feb 17, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 71,886 | -0.02(-1.92%) |
Feb 16, 2022 | 1.020 | 1.050 | 0.9600 | 1.040 | 92,203 | +0.02(+1.96%) |
Feb 15, 2022 | 1.020 | 1.030 | 0.9900 | 1.020 | 82,316 | +0.02(+2.00%) |
Feb 14, 2022 | 1.120 | 1.120 | 1.000 | 1.000 | 130,624 | -0.11(-9.91%) |
Feb 11, 2022 | 1.150 | 1.150 | 1.100 | 1.110 | 66,310 | -0.05(-4.31%) |
Feb 10, 2022 | 1.070 | 1.220 | 1.070 | 1.160 | 377,924 | +0.07(+6.42%) |
Feb 09, 2022 | 1.030 | 1.100 | 1.010 | 1.090 | 292,045 | +0.05(+4.81%) |
Feb 08, 2022 | 1.000 | 1.040 | 0.9800 | 1.040 | 67,000 | +0.03(+2.97%) |
Feb 07, 2022 | 1.030 | 1.030 | 1.000 | 1.010 | 30,441 | -0.04(-3.81%) |
Feb 04, 2022 | 1.100 | 1.100 | 1.000 | 1.050 | 65,280 | -0.02(-1.87%) |
Feb 03, 2022 | 1.060 | 1.040 | 1.070 | 40,319 | -0.04(-3.60%) | |
Feb 02, 2022 | 1.090 | 1.120 | 1.030 | 1.110 | 170,154 | +0.02(+1.83%) |
Feb 01, 2022 | 1.000 | 1.090 | 1.000 | 1.090 | 101,170 | +0.11(+11.22%) |
Jan 31, 2022 | 0.9200 | 1.020 | 0.9800 | 99,918 | +0.05(+5.38%) | |
Jan 28, 2022 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 51,900 | +0.03(+3.33%) |
Jan 27, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 16,910 | -0.03(-3.23%) |
Jan 26, 2022 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | 89,322 | +0.03(+3.33%) |
Jan 25, 2022 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 34,786 | -0.02(-2.17%) |
Jan 24, 2022 | 0.9200 | 0.9200 | 0.8600 | 0.9200 | 38,689 | -0.03(-3.16%) |
Jan 21, 2022 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 80,095 | +0.00(+0.00%) |
Jan 20, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 46,667 | -0.01(-1.04%) |
Jan 19, 2022 | 1.020 | 1.020 | 0.9600 | 0.9600 | 104,222 | -0.04(-4.00%) |
Jan 18, 2022 | 1.040 | 1.040 | 1.000 | 1.000 | 309,600 | -0.02(-1.96%) |
Jan 17, 2022 | 1.010 | 1.030 | 1.010 | 1.020 | 6,200 | +0.01(+0.99%) |
Jan 14, 2022 | 0.9800 | 1.030 | 0.9800 | 1.010 | 72,010 | +0.02(+2.02%) |
Jan 13, 2022 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 40,081 | +0.00(+0.00%) |
Jan 12, 2022 | 1.040 | 1.040 | 0.9900 | 0.9900 | 98,857 | -0.05(-4.81%) |
Jan 11, 2022 | 1.000 | 1.040 | 1.000 | 1.040 | 97,787 | +0.06(+6.12%) |
Jan 10, 2022 | 1.020 | 1.020 | 0.9700 | 0.9800 | 53,478 | +0.00(+0.00%) |
Jan 07, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 55,401 | -0.01(-1.01%) |
Jan 06, 2022 | 1.030 | 1.040 | 0.9600 | 0.9900 | 91,700 | -0.02(-1.98%) |
Jan 05, 2022 | 1.060 | 1.120 | 1.010 | 1.010 | 258,340 | -0.02(-1.94%) |
Jan 04, 2022 | 0.9600 | 1.060 | 0.9500 | 1.030 | 116,953 | +0.05(+5.10%) |
Dec 31, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.07(-6.67%) | |
Dec 30, 2021 | 1.000 | 1.050 | 0.9900 | 1.050 | 69,710 | +0.05(+5.00%) |
Dec 29, 2021 | 1.040 | 1.040 | 0.9700 | 1.000 | 173,053 | -0.08(-7.41%) |
Dec 24, 2021 | 1.080 | 1.080 | 1.080 | 0 | +0.04(+3.85%) | |
Dec 23, 2021 | 1.000 | 1.060 | 1.000 | 1.040 | 185,502 | +0.04(+4.00%) |
Dec 22, 2021 | 0.9100 | 1.010 | 0.8800 | 1.000 | 242,271 | +0.07(+7.53%) |
Dec 21, 2021 | 0.9000 | 0.9500 | 0.8800 | 0.9300 | 174,596 | +0.04(+4.49%) |
Dec 20, 2021 | 0.9200 | 0.9800 | 0.8900 | 0.8900 | 112,735 | +0.00(+0.00%) |
Dec 17, 2021 | 0.9600 | 1.000 | 0.8900 | 0.8900 | 259,893 | -0.06(-6.32%) |
Dec 16, 2021 | 0.9100 | 0.9600 | 0.9100 | 0.9500 | 182,255 | +0.07(+7.95%) |
Dec 15, 2021 | 0.9200 | 0.9300 | 0.8700 | 0.8800 | 306,779 | -0.03(-3.30%) |
Dec 14, 2021 | 0.8900 | 0.9400 | 0.8600 | 0.9100 | 236,578 | +0.00(+0.00%) |
Dec 13, 2021 | 0.9000 | 0.9400 | 0.8800 | 0.9100 | 380,269 | +0.01(+1.11%) |
Dec 10, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 62,017 | -0.01(-1.10%) |
Dec 09, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 140,902 | -0.02(-2.15%) |
Dec 08, 2021 | 0.8700 | 0.9300 | 0.8500 | 0.9300 | 120,908 | +0.05(+5.68%) |
Dec 07, 2021 | 0.9000 | 0.9300 | 0.8400 | 0.8800 | 119,526 | +0.00(+0.00%) |
Dec 06, 2021 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 91,317 | +0.01(+1.15%) |
Dec 03, 2021 | 0.9100 | 0.9100 | 0.8200 | 0.8700 | 99,766 | -0.02(-2.25%) |
Dec 02, 2021 | 0.8900 | 0.9100 | 0.8800 | 0.8900 | 25,780 | -0.02(-2.20%) |