Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2850	0.3450	0.2850	0.3150	13,500	+0.00(+0.00%)
Nov 29, 2022	0.3300	0.3300	0.3100	0.3150	3,900	-0.01(-3.08%)
Nov 28, 2022	0.3100	0.3250	0.2900	0.3250	26,000	+0.03(+8.33%)
Nov 25, 2022	0.3000	0.3000	0.3000	0.3000	6,501	+0.03(+11.11%)
Nov 24, 2022	0.2950	0.2950	0.2700	0.2700	166,643	-0.04(-12.90%)
Nov 23, 2022	0.3100	0.3100	0.3100	0.3100	928	-0.01(-1.59%)
Nov 22, 2022	0.3150	0.3150	0.3150	0.3150	500	-0.01(-3.08%)
Nov 21, 2022	0.3000	0.3250	0.3000	0.3250	55,163	+0.04(+12.07%)
Nov 18, 2022	0.2900	0.2900	0.2900	0.2900	8,001	+0.01(+3.57%)
Nov 17, 2022	0.2900	0.2900	0.2600	0.2800	66,500	-0.02(-6.67%)
Nov 16, 2022	0.3050	0.3050	0.3000	0.3000	15,100	+0.01(+3.45%)
Nov 15, 2022	0.3000	0.3150	0.2900	0.2900	90,667	-0.02(-6.45%)
Nov 14, 2022	0.3150	0.3150	0.3000	0.3100	5,138	-0.01(-3.13%)
Nov 11, 2022	0.3100	0.3200	0.3100	0.3200	1,000	+0.01(+3.23%)
Nov 10, 2022	0.3050	0.3300	0.3050	0.3100	28,600	-0.02(-6.06%)
Nov 09, 2022	0.3150	0.3300	0.3150	0.3300	19,376	+0.03(+10.00%)
Nov 08, 2022	0.3300	0.3300	0.3000	0.3000	29,713	-0.01(-1.64%)
Nov 07, 2022	0.3300	0.3300	0.3050	0.3050	14,151	-0.02(-6.15%)
Nov 04, 2022	0.3300	0.3300	0.3000	0.3250	39,286	-0.02(-7.14%)
Nov 03, 2022	0.3400	0.3800	0.3350	0.3500	67,300	+0.01(+4.48%)
Nov 02, 2022	0.3550	0.3550	0.3350	0.3350	2,500	-0.04(-11.84%)
Nov 01, 2022	0.3500	0.3800	0.3000	0.3800	54,131	+0.03(+7.04%)
Oct 31, 2022	0.3100	0.3550	0.3100	0.3550	54,523	+0.07(+22.41%)
Oct 28, 2022	0.2800	0.2900	0.2550	0.2900	66,800	+0.01(+5.45%)
Oct 27, 2022	0.2700	0.2850	0.2700	0.2750	25,248	+0.02(+7.84%)
Oct 26, 2022	0.2600	0.2600	0.2550	0.2550	31,312	+0.00(+0.00%)
Oct 25, 2022	0.2500	0.2550	0.2500	0.2550	100,945	+0.00(+0.00%)
Oct 24, 2022	0.2750	0.2750	0.2550	0.2550	28,819	-0.01(-3.77%)
Oct 21, 2022	0.2800	0.2800	0.2630	0.2650	13,300	-0.02(-7.02%)
Oct 20, 2022	0.2850	0.2850	0.2850	0.2850	1,100	-0.02(-5.00%)
Oct 19, 2022	0.3300	0.3350	0.2950	0.3000	25,420	-0.02(-6.25%)
Oct 18, 2022	0.3350	0.3350	0.2950	0.3200	77,774	-0.04(-12.33%)
Oct 17, 2022	0.3350	0.3650	0.3350	0.3650	41,000	+0.04(+12.31%)
Oct 14, 2022	0.3000	0.3300	0.2650	0.3250	30,600	+0.07(+25.00%)
Oct 13, 2022	0.2600	0.2600	0.2600	0.2600	14,977	+0.00(+0.00%)
Oct 12, 2022	0.2600	0.2600	0.2600	0.2600	5,200	+0.00(+0.00%)
Oct 11, 2022	0.2850	0.2850	0.2550	0.2600	194,323	-0.02(-8.77%)
Oct 07, 2022				0.2850	0	+0.00(+1.79%)
Oct 06, 2022	0.2800	0.2800	0.2800	0.2800	2,350	-0.01(-5.08%)
Oct 05, 2022	0.2950	0.3000	0.2950	0.2950	13,000	+0.01(+1.72%)
Oct 04, 2022	0.3500	0.3500	0.2900	0.2900	100,489	-0.04(-10.77%)
Oct 03, 2022	0.3450	0.3450	0.3250	0.3250	31,300	-0.02(-7.14%)
Sep 30, 2022	0.3500	0.3500	0.3500	0.3500	4,500	+0.03(+11.11%)
Sep 29, 2022	0.3200	0.3200	0.3150	0.3150	10,500	-0.01(-1.56%)
Sep 28, 2022	0.3200	0.3200	0.3200	0.3200	8,834	-0.03(-8.57%)
Sep 27, 2022	0.3000	0.3500	0.3000	0.3500	82,249	+0.07(+22.81%)
Sep 26, 2022	0.3000	0.3000	0.2850	0.2850	76,275	-0.01(-3.39%)
Sep 23, 2022	0.3500	0.3500	0.2950	0.2950	260,688	-0.09(-22.37%)
Sep 22, 2022	0.3000	0.3950	0.3000	0.3800	445,267	+0.07(+20.63%)
Sep 21, 2022	0.2950	0.3150	0.2800	0.3150	115,265	+0.05(+21.15%)
Sep 20, 2022	0.2600	0.2600	0.2600	0.2600	5,500	+0.01(+4.00%)
Sep 19, 2022	0.2250	0.2500	0.2250	0.2500	7,000	+0.02(+11.11%)
Sep 16, 2022	0.2250	0.2250	0.2250	0.2250	5,502	-0.01(-6.25%)
Sep 15, 2022	0.2400	0.2400	0.2400	0.2400	7,002	-0.01(-2.04%)
Sep 14, 2022	0.2500	0.2500	0.2450	0.2450	11,500	+0.00(+0.00%)
Sep 13, 2022	0.2500	0.2500	0.2450	0.2450	24,000	-0.03(-9.26%)
Sep 12, 2022	0.2500	0.2700	0.2500	0.2700	21,500	+0.02(+8.00%)
Sep 09, 2022	0.2550	0.2550	0.2500	0.2500	63,500	-0.02(-5.66%)
Sep 08, 2022	0.2650	0.2650	0.2650	0.2650	6,500	+0.02(+8.16%)
Sep 07, 2022	0.2450	0.2550	0.2450	0.2450	12,500	-0.02(-7.55%)
Sep 02, 2022				0.2650	10	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.