Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3800 0.3900 0.3650 0.3700 113,626 -0.01(-2.63%)
May 30, 2022 0.3600 0.4000 0.3600 0.3800 80,802 +0.03(+8.57%)
May 27, 2022 0.3500 0.3550 0.3400 0.3500 46,489 +0.01(+1.45%)
May 26, 2022 0.3500 0.3700 0.3300 0.3450 214,900 +0.00(+0.00%)
May 25, 2022 0.3150 0.3500 0.3100 0.3450 227,042 +0.04(+15.00%)
May 24, 2022 0.3300 0.3300 0.2900 0.3000 211,987 -0.02(-6.25%)
May 20, 2022 0.3200 0 +0.00(+0.00%)
May 19, 2022 0.3200 0.3250 0.3100 0.3200 48,345 +0.01(+3.23%)
May 18, 2022 0.3300 0.3300 0.3050 0.3100 151,453 -0.01(-3.13%)
May 17, 2022 0.3400 0.3400 0.3150 0.3200 200,797 -0.01(-3.03%)
May 16, 2022 0.3300 0.3350 0.3050 0.3300 117,616 +0.01(+1.54%)
May 13, 2022 0.3100 0.3430 0.3050 0.3250 123,719 +0.03(+8.33%)
May 12, 2022 0.3350 0.3350 0.2950 0.3000 234,391 -0.04(-10.45%)
May 11, 2022 0.3400 0.3500 0.3300 0.3350 55,889 +0.00(+0.00%)
May 10, 2022 0.3500 0.3500 0.3100 0.3350 317,365 -0.01(-1.47%)
May 09, 2022 0.3800 0.3800 0.3300 0.3400 367,004 -0.03(-8.11%)
May 06, 2022 0.3850 0.3850 0.3700 0.3700 59,270 -0.01(-2.63%)
May 05, 2022 0.3950 0.3950 0.3700 0.3800 27,709 -0.01(-2.56%)
May 04, 2022 0.4000 0.4000 0.3800 0.3900 57,485 +0.02(+5.41%)
May 03, 2022 0.4100 0.4100 0.3550 0.3700 381,293 -0.03(-7.50%)
May 02, 2022 0.4450 0.4450 0.4000 0.4000 42,813 -0.03(-6.98%)
Apr 29, 2022 0.4150 0.4300 0.4100 0.4300 62,593 +0.01(+2.38%)
Apr 28, 2022 0.3750 0.4200 0.3700 0.4200 100,254 +0.04(+12.00%)
Apr 27, 2022 0.3700 0.3750 0.3700 0.3750 117,898 -0.01(-2.60%)
Apr 26, 2022 0.4150 0.4150 0.3800 0.3850 171,318 -0.01(-2.53%)
Apr 25, 2022 0.4200 0.4200 0.3900 0.3950 162,176 -0.02(-4.82%)
Apr 22, 2022 0.4200 0.4250 0.4150 0.4150 23,737 +0.01(+1.22%)
Apr 21, 2022 0.4250 0.4300 0.4100 0.4100 85,100 -0.01(-2.38%)
Apr 20, 2022 0.4350 0.4350 0.4200 0.4200 64,620 -0.02(-3.45%)
Apr 19, 2022 0.4450 0.4450 0.4350 0.4350 83,200 -0.01(-1.14%)
Apr 18, 2022 0.4300 0.4400 0.4200 0.4400 190,671 +0.00(+0.00%)
Apr 14, 2022 0.4400 0 +0.00(+0.00%)
Apr 13, 2022 0.4300 0.4500 0.4300 0.4400 49,545 +0.01(+2.33%)
Apr 12, 2022 0.4200 0.4300 0.4100 0.4300 110,674 +0.01(+1.18%)
Apr 11, 2022 0.4400 0.4400 0.4250 0.4250 163,882 -0.02(-3.41%)
Apr 08, 2022 0.4400 0.4450 0.4250 0.4400 225,363 -0.01(-1.12%)
Apr 07, 2022 0.4600 0.4600 0.4400 0.4450 52,041 -0.01(-1.11%)
Apr 06, 2022 0.4750 0.4750 0.4450 0.4500 168,805 -0.03(-7.22%)
Apr 05, 2022 0.5000 0.5000 0.4800 0.4850 96,723 -0.01(-2.02%)
Apr 04, 2022 0.4950 0.5000 0.4800 0.4950 299,510 +0.02(+4.21%)
Apr 01, 2022 0.4800 0.5000 0.4750 0.4750 219,899 -0.03(-5.00%)
Mar 31, 2022 0.5000 0.5200 0.4950 0.5000 238,090 +0.00(+0.00%)
Mar 30, 2022 0.4750 0.5200 0.4700 0.5000 581,988 +0.03(+7.53%)
Mar 29, 2022 0.4650 0.4900 0.4600 0.4650 443,967 +0.02(+4.49%)
Mar 28, 2022 0.4300 0.4500 0.4250 0.4450 152,344 +0.03(+5.95%)
Mar 25, 2022 0.4450 0.4450 0.4200 0.4200 187,262 -0.02(-4.55%)
Mar 24, 2022 0.4000 0.4400 0.3900 0.4400 407,300 +0.05(+12.82%)
Mar 23, 2022 0.4000 0.4000 0.3800 0.3900 111,553 -0.01(-2.50%)
Mar 22, 2022 0.3800 0.4000 0.3800 0.4000 67,177 +0.02(+5.26%)
Mar 21, 2022 0.3900 0.3950 0.3700 0.3800 122,056 +0.00(+0.00%)
Mar 18, 2022 0.3700 0.3850 0.3650 0.3800 101,850 +0.02(+4.11%)
Mar 17, 2022 0.3550 0.3700 0.3500 0.3650 49,445 +0.01(+2.82%)
Mar 16, 2022 0.3550 0.3700 0.3500 0.3550 62,218 +0.01(+2.90%)
Mar 15, 2022 0.3600 0.3650 0.3450 0.3450 150,723 -0.02(-5.48%)
Mar 14, 2022 0.3850 0.3850 0.3650 0.3650 193,399 -0.02(-3.95%)
Mar 11, 2022 0.3850 0.3900 0.3800 0.3800 37,688 -0.01(-1.30%)
Mar 10, 2022 0.3900 0.4100 0.3850 0.3850 304,519 +0.00(+0.00%)
Mar 09, 2022 0.3800 0.3850 0.3700 0.3850 45,796 +0.00(+0.00%)
Mar 08, 2022 0.3900 0.3900 0.3600 0.3850 244,586 +0.02(+4.05%)
Mar 07, 2022 0.3700 0.3800 0.3650 0.3700 261,998 -0.01(-2.63%)
Mar 04, 2022 0.3750 0.3800 0.3600 0.3800 186,145 +0.01(+2.70%)
Mar 03, 2022 0.3800 0.4000 0.3700 0.3700 80,743 -0.02(-3.90%)
Mar 02, 2022 0.3550 0.3900 0.3550 0.3850 193,634 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.