Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8025 | 0.8028 | 0.7927 | 0.7951 | 91,973 | -0.01(-0.92%) |
Apr 28, 2022 | 0.8025 | 0.8028 | 0.8023 | 0.8025 | 1,916 | +0.00(+0.62%) |
Apr 27, 2022 | 0.7971 | 0.7978 | 0.7971 | 0.7975 | 3,351 | +0.00(+0.35%) |
Apr 26, 2022 | 0.7951 | 0.7961 | 0.7948 | 0.7948 | 4,801 | +0.01(+1.25%) |
Apr 25, 2022 | 0.7848 | 0.7851 | 0.7845 | 0.7850 | 7,394 | +0.01(+0.69%) |
Apr 24, 2022 | 0.7773 | 0.7796 | 0.7787 | 0.7796 | 3,314 | +0.00(+0.12%) |
Apr 22, 2022 | 0.7675 | 0.7798 | 0.7671 | 0.7787 | 88,171 | +0.01(+1.48%) |
Apr 21, 2022 | 0.7675 | 0.7674 | 0.7671 | 0.7673 | 3,603 | +0.00(+0.30%) |
Apr 20, 2022 | 0.7652 | 0.7657 | 0.7649 | 0.7651 | 6,148 | -0.00(-0.48%) |
Apr 19, 2022 | 0.7692 | 0.7693 | 0.7686 | 0.7688 | 3,457 | -0.00(-0.01%) |
Apr 18, 2022 | 0.7685 | 0.7689 | 0.7683 | 0.7689 | 2,566 | +0.00(+0.39%) |
Apr 17, 2022 | 0.7661 | 0.7662 | 0.7654 | 0.7659 | 2,210 | +0.00(+0.06%) |
Apr 15, 2022 | 0.7645 | 0.7662 | 0.7645 | 0.7654 | 163,327 | +0.00(+0.04%) |
Apr 14, 2022 | 0.7645 | 0.7652 | 0.7645 | 0.7651 | 6,144 | +0.00(+0.38%) |
Apr 13, 2022 | 0.7623 | 0.7625 | 0.7622 | 0.7622 | 2,687 | -0.01(-0.91%) |
Apr 12, 2022 | 0.7691 | 0.7692 | 0.7689 | 0.7692 | 2,678 | +0.00(+0.21%) |
Apr 11, 2022 | 0.7675 | 0.7677 | 0.7673 | 0.7676 | 6,260 | +0.00(+0.07%) |
Apr 10, 2022 | 0.7669 | 0.7672 | 0.7668 | 0.7671 | 2,343 | +0.00(+0.01%) |
Apr 08, 2022 | 0.7648 | 0.7702 | 0.7646 | 0.7670 | 73,608 | +0.00(+0.25%) |
Apr 07, 2022 | 0.7648 | 0.7651 | 0.7646 | 0.7650 | 2,374 | -0.00(-0.01%) |
Apr 06, 2022 | 0.7651 | 0.7653 | 0.7650 | 0.7651 | 2,644 | +0.00(+0.05%) |
Apr 05, 2022 | 0.7647 | 0.7648 | 0.7645 | 0.7647 | 6,085 | +0.00(+0.29%) |
Apr 04, 2022 | 0.7624 | 0.7626 | 0.7623 | 0.7625 | 1,758 | -0.00(-0.07%) |
Apr 03, 2022 | 0.7631 | 0.7633 | 0.7626 | 0.7630 | 1,802 | +0.00(+0.07%) |
Apr 01, 2022 | 0.7608 | 0.7641 | 0.7603 | 0.7625 | 95,991 | +0.00(+0.20%) |
Mar 31, 2022 | 0.7608 | 0.7610 | 0.7603 | 0.7609 | 15,253 | -0.00(-0.02%) |
Mar 30, 2022 | 0.7612 | 0.7613 | 0.7610 | 0.7611 | 5,714 | -0.00(-0.30%) |
Mar 29, 2022 | 0.7636 | 0.7635 | 0.7632 | 0.7633 | 2,643 | +0.00(+0.04%) |
Mar 28, 2022 | 0.7636 | 0.7636 | 0.7630 | 0.7630 | 2,444 | +0.00(+0.52%) |
Mar 27, 2022 | 0.7590 | 0.7592 | 0.7581 | 0.7591 | 2,050 | +0.00(+0.06%) |
Mar 25, 2022 | 0.7583 | 0.7598 | 0.7561 | 0.7586 | 78,640 | +0.00(+0.11%) |
Mar 24, 2022 | 0.7583 | 0.7581 | 0.7578 | 0.7578 | 1,718 | +0.00(+0.06%) |
Mar 23, 2022 | 0.7576 | 0.7573 | 0.7573 | 867 | +0.00(+0.49%) | |
Mar 22, 2022 | 0.7539 | 0.7538 | 0.7535 | 0.7537 | 2,799 | -0.01(-0.77%) |
Mar 21, 2022 | 0.7593 | 0.7596 | 0.7594 | 0.7595 | 2,027 | +0.00(+0.03%) |
Mar 20, 2022 | 0.7587 | 0.7595 | 0.7592 | 0.7593 | 2,583 | +0.00(+0.06%) |
Mar 18, 2022 | 0.7605 | 0.7627 | 0.7577 | 0.7588 | 83,670 | -0.00(-0.17%) |
Mar 17, 2022 | 0.7605 | 0.7605 | 0.7601 | 0.7601 | 2,437 | -0.00(-0.14%) |
Mar 16, 2022 | 0.7605 | 0.7615 | 0.7607 | 0.7611 | 8,746 | -0.01(-0.76%) |
Mar 15, 2022 | 0.7667 | 0.7669 | 0.7666 | 0.7669 | 2,721 | -0.00(-0.24%) |
Mar 14, 2022 | 0.7691 | 0.7689 | 0.7687 | 0.7688 | 2,283 | +0.00(+0.29%) |
Mar 13, 2022 | 0.7670 | 0.7669 | 0.7664 | 0.7666 | 3,280 | -0.00(-0.03%) |
Mar 11, 2022 | 0.7642 | 0.7676 | 0.7619 | 0.7668 | 103,389 | +0.00(+0.38%) |
Mar 10, 2022 | 0.7642 | 0.7642 | 0.7637 | 0.7639 | 3,760 | +0.00(+0.65%) |
Mar 09, 2022 | 0.7583 | 0.7590 | 0.7582 | 0.7590 | 1,330 | -0.00(-0.64%) |
Mar 08, 2022 | 0.7631 | 0.7639 | 0.7630 | 0.7639 | 1,396 | +0.00(+0.12%) |
Mar 07, 2022 | 0.7630 | 0.7630 | 0.7627 | 0.7629 | 7,141 | +0.01(+0.84%) |
Mar 06, 2022 | 0.7568 | 0.7572 | 0.7554 | 0.7565 | 3,677 | +0.00(+0.15%) |
Mar 04, 2022 | 0.7491 | 0.7574 | 0.7490 | 0.7554 | 109,338 | +0.01(+0.83%) |
Mar 03, 2022 | 0.7491 | 0.7492 | 0.7491 | 0.7491 | 1,092 | +0.00(+0.41%) |
Mar 02, 2022 | 0.7458 | 0.7461 | 0.7459 | 0.7461 | 6,044 | -0.00(-0.58%) |
Mar 01, 2022 | 0.7503 | 0.7505 | 0.7502 | 0.7505 | 1,216 | +0.01(+0.72%) |
Feb 28, 2022 | 0.7452 | 0.7452 | 0.7448 | 0.7451 | 1,708 | -0.00(-0.55%) |
Feb 27, 2022 | 0.7508 | 0.7495 | 0.7490 | 0.7492 | 4,793 | +0.00(+0.52%) |
Feb 25, 2022 | 0.7473 | 0.7472 | 0.7449 | 0.7454 | 109,928 | -0.00(-0.27%) |
Feb 24, 2022 | 0.7473 | 0.7475 | 0.7471 | 0.7474 | 1,690 | +0.01(+1.23%) |
Feb 23, 2022 | 0.7381 | 0.7383 | 0.7380 | 0.7383 | 1,382 | +0.00(+0.33%) |
Feb 22, 2022 | 0.7359 | 0.7360 | 0.7357 | 0.7359 | 4,116 | +0.00(+0.03%) |
Feb 21, 2022 | 0.7351 | 0.7357 | 0.7351 | 0.7357 | 1,626 | +0.00(+0.04%) |
Feb 20, 2022 | 0.7356 | 0.7357 | 0.7354 | 0.7354 | 1,396 | -0.00(-0.04%) |
Feb 18, 2022 | 0.7344 | 0.7367 | 0.7330 | 0.7357 | 82,406 | +0.00(+0.20%) |
Feb 17, 2022 | 0.7344 | 0.7344 | 0.7341 | 0.7342 | 3,324 | -0.00(-0.23%) |
Feb 16, 2022 | 0.7359 | 0.7362 | 0.7358 | 0.7359 | 1,455 | -0.00(-0.32%) |
Feb 15, 2022 | 0.7384 | 0.7384 | 0.7382 | 0.7383 | 1,865 | -0.00(-0.08%) |
Feb 14, 2022 | 0.7389 | 0.7390 | 0.7388 | 0.7389 | 1,713 | +0.00(+0.23%) |
Feb 13, 2022 | 0.7377 | 0.7376 | 0.7371 | 0.7372 | 2,026 | +0.00(+0.00%) |
Feb 11, 2022 | 0.7374 | 0.7399 | 0.7348 | 0.7372 | 112,420 | -0.00(-0.06%) |
Feb 10, 2022 | 0.7374 | 0.7379 | 0.7372 | 0.7376 | 1,660 | -0.00(-0.17%) |
Feb 09, 2022 | 0.7388 | 0.7389 | 0.7386 | 0.7389 | 985 | +0.00(+0.09%) |
Feb 08, 2022 | 0.7381 | 0.7382 | 0.7380 | 0.7382 | 6,296 | -0.00(-0.09%) |
Feb 07, 2022 | 0.7387 | 0.7390 | 0.7387 | 0.7389 | 1,489 | +0.00(+0.00%) |
Feb 06, 2022 | 0.7378 | 0.7389 | 0.7388 | 0.7388 | 1,143 | -0.00(-0.03%) |
Feb 04, 2022 | 0.7352 | 0.7404 | 0.7345 | 0.7390 | 83,336 | +0.00(+0.53%) |
Feb 03, 2022 | 0.7352 | 0.7353 | 0.7350 | 0.7351 | 965 | -0.00(-0.24%) |
Feb 02, 2022 | 0.7366 | 0.7370 | 0.7365 | 0.7369 | 1,429 | -0.00(-0.35%) |