Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3197 | 3215 | 3182 | 3185 | 0 | -17.16(-0.54%) |
Aug 30, 2022 | 3217 | 3232 | 3184 | 3202 | 0 | -25.08(-0.78%) |
Aug 29, 2022 | 3240 | 3244 | 3213 | 3227 | 0 | -13.51(-0.42%) |
Aug 28, 2022 | 3203 | 3241 | 3199 | 3241 | 0 | +4.51(+0.14%) |
Aug 25, 2022 | 3251 | 3266 | 3232 | 3236 | 0 | -10.03(-0.31%) |
Aug 24, 2022 | 3223 | 3248 | 3199 | 3246 | 0 | +31.05(+0.97%) |
Aug 23, 2022 | 3279 | 3282 | 3212 | 3215 | 0 | -61.02(-1.86%) |
Aug 22, 2022 | 3274 | 3285 | 3263 | 3276 | 0 | -1.57(-0.05%) |
Aug 21, 2022 | 3250 | 3278 | 3247 | 3278 | 0 | +19.71(+0.60%) |
Aug 18, 2022 | 3276 | 3286 | 3258 | 3258 | 0 | -19.46(-0.59%) |
Aug 17, 2022 | 3286 | 3289 | 3271 | 3278 | 0 | -14.99(-0.46%) |
Aug 16, 2022 | 3282 | 3296 | 3263 | 3293 | 0 | +14.65(+0.45%) |
Aug 15, 2022 | 3279 | 3295 | 3272 | 3278 | 0 | +1.79(+0.05%) |
Aug 14, 2022 | 3268 | 3287 | 3262 | 3276 | 0 | -0.80(-0.02%) |
Aug 11, 2022 | 3276 | 3288 | 3273 | 3277 | 0 | -4.78(-0.15%) |
Aug 10, 2022 | 3243 | 3282 | 3238 | 3282 | 0 | +51.65(+1.60%) |
Aug 09, 2022 | 3242 | 3253 | 3218 | 3230 | 0 | -17.41(-0.54%) |
Aug 08, 2022 | 3236 | 3249 | 3228 | 3247 | 0 | +10.50(+0.32%) |
Aug 07, 2022 | 3219 | 3238 | 3214 | 3237 | 0 | +9.90(+0.31%) |
Aug 04, 2022 | 3195 | 3229 | 3184 | 3227 | 0 | +37.99(+1.19%) |
Aug 03, 2022 | 3179 | 3191 | 3156 | 3189 | 0 | +25.37(+0.80%) |
Aug 02, 2022 | 3189 | 3218 | 3159 | 3164 | 0 | -22.60(-0.71%) |
Aug 01, 2022 | 3231 | 3231 | 3155 | 3186 | 0 | -73.69(-2.26%) |
Jul 31, 2022 | 3247 | 3264 | 3226 | 3260 | 0 | +6.72(+0.21%) |
Jul 28, 2022 | 3283 | 3295 | 3246 | 3253 | 0 | -29.34(-0.89%) |
Jul 27, 2022 | 3288 | 3306 | 3277 | 3283 | 0 | +6.82(+0.21%) |
Jul 26, 2022 | 3272 | 3283 | 3266 | 3276 | 0 | -1.68(-0.05%) |
Jul 25, 2022 | 3254 | 3282 | 3246 | 3277 | 0 | +27.05(+0.83%) |
Jul 24, 2022 | 3270 | 3273 | 3243 | 3250 | 0 | -19.58(-0.60%) |
Jul 21, 2022 | 3276 | 3294 | 3247 | 3270 | 0 | -2.03(-0.06%) |
Jul 20, 2022 | 3298 | 3301 | 3272 | 3272 | 0 | -32.72(-0.99%) |
Jul 19, 2022 | 3292 | 3308 | 3288 | 3305 | 0 | +25.29(+0.77%) |
Jul 18, 2022 | 3279 | 3284 | 3256 | 3279 | 0 | +1.33(+0.04%) |
Jul 17, 2022 | 3235 | 3278 | 3226 | 3278 | 0 | +50.04(+1.55%) |
Jul 14, 2022 | 3261 | 3289 | 3228 | 3228 | 0 | -53.68(-1.64%) |
Jul 13, 2022 | 3277 | 3299 | 3261 | 3282 | 0 | -2.55(-0.08%) |
Jul 12, 2022 | 3280 | 3297 | 3266 | 3284 | 0 | +2.82(+0.09%) |
Jul 11, 2022 | 3307 | 3319 | 3277 | 3281 | 0 | -32.11(-0.97%) |
Jul 10, 2022 | 3341 | 3341 | 3297 | 3314 | 0 | -42.50(-1.27%) |
Jul 07, 2022 | 3380 | 3386 | 3354 | 3356 | 0 | -8.32(-0.25%) |
Jul 06, 2022 | 3353 | 3376 | 3332 | 3364 | 0 | +9.05(+0.27%) |
Jul 05, 2022 | 3391 | 3391 | 3333 | 3355 | 0 | -48.68(-1.43%) |
Jul 04, 2022 | 3411 | 3425 | 3372 | 3404 | 0 | -1.40(-0.04%) |
Jul 03, 2022 | 3382 | 3406 | 3364 | 3405 | 0 | +17.79(+0.53%) |
Jun 30, 2022 | 3400 | 3404 | 3378 | 3388 | 0 | -10.98(-0.32%) |
Jun 29, 2022 | 3359 | 3417 | 3359 | 3399 | 0 | +37.10(+1.10%) |
Jun 28, 2022 | 3400 | 3415 | 3358 | 3362 | 0 | -47.69(-1.40%) |
Jun 27, 2022 | 3378 | 3412 | 3359 | 3409 | 0 | +30.02(+0.89%) |
Jun 26, 2022 | 3364 | 3393 | 3364 | 3379 | 0 | +29.44(+0.88%) |
Jun 23, 2022 | 3325 | 3357 | 3323 | 3350 | 0 | +29.60(+0.89%) |
Jun 22, 2022 | 3269 | 3320 | 3262 | 3320 | 0 | +52.95(+1.62%) |
Jun 21, 2022 | 3309 | 3311 | 3267 | 3267 | 0 | -39.52(-1.20%) |
Jun 20, 2022 | 3314 | 3329 | 3280 | 3307 | 0 | -8.71(-0.26%) |
Jun 19, 2022 | 3316 | 3334 | 3293 | 3315 | 0 | -1.36(-0.04%) |
Jun 16, 2022 | 3266 | 3323 | 3263 | 3317 | 0 | +31.41(+0.96%) |
Jun 15, 2022 | 3307 | 3320 | 3278 | 3285 | 0 | -20.03(-0.61%) |
Jun 14, 2022 | 3289 | 3359 | 3289 | 3305 | 0 | +16.50(+0.50%) |
Jun 13, 2022 | 3224 | 3289 | 3196 | 3289 | 0 | +33.36(+1.02%) |
Jun 12, 2022 | 3256 | 3273 | 3229 | 3256 | 0 | -29.28(-0.89%) |
Jun 09, 2022 | 3214 | 3287 | 3211 | 3285 | 0 | +45.88(+1.42%) |
Jun 08, 2022 | 3259 | 3271 | 3223 | 3239 | 0 | -24.84(-0.76%) |
Jun 07, 2022 | 3245 | 3267 | 3216 | 3264 | 0 | +22.03(+0.68%) |
Jun 06, 2022 | 3235 | 3253 | 3223 | 3242 | 0 | +5.39(+0.17%) |
Jun 05, 2022 | 3197 | 3237 | 3182 | 3236 | 0 | +40.91(+1.28%) |