Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 12202 | 12292 | 12176 | 12227 | 0 | +122.30(+1.01%) |
Jan 28, 2022 | 12155 | 12167 | 11959 | 12104 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 12155 | 12167 | 11959 | 12104 | 0 | +6.10(+0.05%) |
Jan 26, 2022 | 12053 | 12161 | 12042 | 12098 | 0 | +152.60(+1.28%) |
Jan 25, 2022 | 11914 | 11996 | 11868 | 11946 | 0 | +64.40(+0.54%) |
Jan 24, 2022 | 12293 | 12304 | 11878 | 11881 | 0 | -474.20(-3.84%) |
Jan 21, 2022 | 12433 | 12467 | 12304 | 12356 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 12433 | 12467 | 12304 | 12356 | 0 | -170.20(-1.36%) |
Jan 19, 2022 | 12465 | 12570 | 12448 | 12526 | 0 | -3.90(-0.03%) |
Jan 18, 2022 | 12556 | 12562 | 12484 | 12530 | 0 | -103.60(-0.82%) |
Jan 17, 2022 | 12561 | 12658 | 12547 | 12633 | 0 | +107.60(+0.86%) |
Jan 14, 2022 | 12512 | 12596 | 12507 | 12526 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 12512 | 12596 | 12507 | 12526 | 0 | -144.90(-1.14%) |
Jan 12, 2022 | 12738 | 12741 | 12629 | 12670 | 0 | -39.20(-0.31%) |
Jan 11, 2022 | 12741 | 12773 | 12691 | 12710 | 0 | +112.40(+0.89%) |
Jan 10, 2022 | 12803 | 12811 | 12561 | 12597 | 0 | -200.60(-1.57%) |
Jan 07, 2022 | 12754 | 12821 | 12716 | 12798 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 12754 | 12821 | 12716 | 12798 | 0 | -108.50(-0.84%) |
Jan 05, 2022 | 12868 | 12906 | 12826 | 12906 | 0 | +5.40(+0.04%) |
Jan 04, 2022 | 12978 | 12980 | 12884 | 12901 | 0 | -38.20(-0.30%) |
Jan 03, 2022 | 12934 | 12997 | 12906 | 12939 | 0 | +63.50(+0.49%) |
Dec 30, 2021 | 12926 | 12980 | 12876 | 12876 | 0 | +0.00(+0.00%) |
Dec 29, 2021 | 12876 | 0 | -94.80(-0.73%) | |||
Dec 28, 2021 | 12888 | 12977 | 12886 | 12970 | 0 | +103.60(+0.81%) |
Dec 27, 2021 | 12743 | 12893 | 12742 | 12867 | 0 | +81.60(+0.64%) |
Dec 23, 2021 | 12717 | 12788 | 12696 | 12785 | 0 | +0.00(+0.00%) |
Dec 22, 2021 | 12717 | 12788 | 12696 | 12785 | 0 | +102.80(+0.81%) |
Dec 21, 2021 | 12676 | 12707 | 12624 | 12682 | 0 | +92.60(+0.74%) |
Dec 20, 2021 | 12548 | 12623 | 12468 | 12590 | 0 | -125.60(-0.99%) |
Dec 17, 2021 | 12788 | 12788 | 12652 | 12716 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 12788 | 12788 | 12652 | 12716 | 0 | +184.50(+1.47%) |
Dec 15, 2021 | 12436 | 12534 | 12432 | 12531 | 0 | +119.40(+0.96%) |
Dec 14, 2021 | 12608 | 12620 | 12412 | 12412 | 0 | -139.70(-1.11%) |
Dec 13, 2021 | 12608 | 12637 | 12551 | 12551 | 0 | -56.40(-0.45%) |
Dec 10, 2021 | 12572 | 12637 | 12521 | 12608 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 12572 | 12637 | 12521 | 12608 | 0 | +10.30(+0.08%) |
Dec 08, 2021 | 12580 | 12688 | 12574 | 12597 | 0 | +83.80(+0.67%) |
Dec 07, 2021 | 12458 | 12532 | 12436 | 12514 | 0 | +138.30(+1.12%) |
Dec 06, 2021 | 12276 | 12408 | 12231 | 12375 | 0 | +199.50(+1.64%) |
Dec 03, 2021 | 12234 | 12296 | 12146 | 12176 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 12234 | 12296 | 12146 | 12176 | 0 | -90.70(-0.74%) |
Dec 01, 2021 | 12208 | 12293 | 12139 | 12266 | 0 | +106.80(+0.88%) |
Nov 30, 2021 | 12145 | 12235 | 12072 | 12160 | 0 | -61.00(-0.50%) |
Nov 29, 2021 | 12223 | 12286 | 12194 | 12221 | 0 | +21.50(+0.18%) |
Nov 26, 2021 | 12161 | 12305 | 12158 | 12199 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 12161 | 12305 | 12158 | 12199 | 0 | -196.50(-1.59%) |
Nov 24, 2021 | 12397 | 12425 | 12337 | 12396 | 0 | +29.00(+0.23%) |
Nov 23, 2021 | 12459 | 12459 | 12337 | 12367 | 0 | -144.10(-1.15%) |
Nov 22, 2021 | 12535 | 12572 | 12491 | 12511 | 0 | -34.20(-0.27%) |
Nov 19, 2021 | 12577 | 12623 | 12543 | 12545 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 12577 | 12623 | 12543 | 12545 | 0 | -55.20(-0.44%) |
Nov 17, 2021 | 12556 | 12606 | 12534 | 12600 | 0 | +42.90(+0.34%) |
Nov 16, 2021 | 12505 | 12574 | 12482 | 12557 | 0 | +40.20(+0.32%) |
Nov 15, 2021 | 12493 | 12544 | 12486 | 12517 | 0 | +1.10(+0.01%) |
Nov 12, 2021 | 12419 | 12516 | 12419 | 12516 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 12419 | 12516 | 12419 | 12516 | 0 | +114.60(+0.92%) |
Nov 10, 2021 | 12372 | 12428 | 12361 | 12401 | 0 | +33.90(+0.27%) |
Nov 09, 2021 | 12325 | 12410 | 12315 | 12368 | 0 | +14.20(+0.11%) |
Nov 08, 2021 | 12350 | 12392 | 12328 | 12353 | 0 | +31.50(+0.26%) |
Nov 05, 2021 | 12386 | 12470 | 12321 | 12322 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 12386 | 12470 | 12321 | 12322 | 0 | -61.50(-0.50%) |
Nov 03, 2021 | 12312 | 12383 | 12277 | 12383 | 0 | +62.30(+0.51%) |
Nov 02, 2021 | 12208 | 12321 | 12192 | 12321 | 0 | +104.70(+0.86%) |