Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10647 | 10815 | 10632 | 10770 | 0 | -41.40(-0.38%) |
Jun 29, 2022 | 10708 | 10812 | 10663 | 10812 | 0 | +2.20(+0.02%) |
Jun 28, 2022 | 10921 | 10934 | 10803 | 10810 | 0 | -97.20(-0.89%) |
Jun 27, 2022 | 10873 | 10921 | 10827 | 10907 | 0 | +83.70(+0.77%) |
Jun 24, 2022 | 10508 | 10823 | 10503 | 10823 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 10508 | 10823 | 10503 | 10823 | 0 | +294.80(+2.80%) |
Jun 22, 2022 | 10373 | 10543 | 10350 | 10528 | 0 | +48.50(+0.46%) |
Jun 21, 2022 | 10519 | 10578 | 10480 | 10480 | 0 | -6.10(-0.06%) |
Jun 20, 2022 | 10450 | 10486 | 10392 | 10486 | 0 | +34.60(+0.33%) |
Jun 17, 2022 | 10483 | 10592 | 10425 | 10451 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 10483 | 10592 | 10425 | 10451 | 0 | -332.30(-3.08%) |
Jun 15, 2022 | 10779 | 10850 | 10683 | 10784 | 0 | +84.50(+0.79%) |
Jun 14, 2022 | 10921 | 10940 | 10699 | 10699 | 0 | -197.10(-1.81%) |
Jun 13, 2022 | 10964 | 11020 | 10855 | 10896 | 0 | -188.40(-1.70%) |
Jun 10, 2022 | 11249 | 11249 | 11019 | 11085 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 11249 | 11249 | 11019 | 11085 | 0 | -382.80(-3.34%) |
Jun 08, 2022 | 11547 | 11550 | 11411 | 11467 | 0 | -66.80(-0.58%) |
Jun 07, 2022 | 11564 | 11576 | 11494 | 11534 | 0 | +5.00(+0.04%) |
Jun 03, 2022 | 11606 | 11615 | 11524 | 11529 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 11606 | 11615 | 11524 | 11529 | 0 | +35.10(+0.31%) |
Jun 01, 2022 | 11682 | 11693 | 11494 | 11494 | 0 | -117.30(-1.01%) |
May 31, 2022 | 11686 | 11719 | 11597 | 11611 | 0 | -124.90(-1.06%) |
May 30, 2022 | 11708 | 11751 | 11673 | 11736 | 0 | +89.10(+0.76%) |
May 27, 2022 | 11566 | 11657 | 11501 | 11647 | 0 | +0.00(+0.00%) |
May 26, 2022 | 11566 | 11657 | 11501 | 11647 | 0 | +155.40(+1.35%) |
May 25, 2022 | 11548 | 11577 | 11469 | 11492 | 0 | +0.00(+0.00%) |
May 24, 2022 | 11548 | 11577 | 11469 | 11492 | 0 | +25.50(+0.22%) |
May 23, 2022 | 11439 | 11466 | 11349 | 11466 | 0 | +157.30(+1.39%) |
May 20, 2022 | 11410 | 11420 | 11286 | 11309 | 0 | +0.00(+0.00%) |
May 19, 2022 | 11410 | 11420 | 11286 | 11309 | 0 | -270.10(-2.33%) |
May 18, 2022 | 11736 | 11783 | 11579 | 11579 | 0 | -151.30(-1.29%) |
May 17, 2022 | 11740 | 11808 | 11687 | 11730 | 0 | +58.20(+0.50%) |
May 16, 2022 | 11622 | 11722 | 11585 | 11672 | 0 | +21.80(+0.19%) |
May 13, 2022 | 11544 | 11650 | 11530 | 11650 | 0 | +0.00(+0.00%) |
May 12, 2022 | 11544 | 11650 | 11530 | 11650 | 0 | +96.70(+0.84%) |
May 11, 2022 | 11536 | 11569 | 11409 | 11554 | 0 | +12.00(+0.10%) |
May 10, 2022 | 11527 | 11656 | 11479 | 11542 | 0 | +97.50(+0.85%) |
May 09, 2022 | 11669 | 11702 | 11444 | 11444 | 0 | -286.20(-2.44%) |
May 06, 2022 | 11844 | 11867 | 11672 | 11730 | 0 | +0.00(+0.00%) |
May 05, 2022 | 11844 | 11867 | 11672 | 11730 | 0 | -149.80(-1.26%) |
May 04, 2022 | 11971 | 11994 | 11880 | 11880 | 0 | -121.70(-1.01%) |
May 03, 2022 | 12004 | 12068 | 11937 | 12002 | 0 | +30.20(+0.25%) |
May 02, 2022 | 12081 | 12098 | 11864 | 11972 | 0 | -157.10(-1.30%) |
Apr 29, 2022 | 12134 | 12220 | 12118 | 12129 | 0 | +0.00(+0.00%) |
Apr 28, 2022 | 12134 | 12220 | 12118 | 12129 | 0 | +77.30(+0.64%) |
Apr 27, 2022 | 11925 | 12083 | 11815 | 12052 | 0 | +118.20(+0.99%) |
Apr 26, 2022 | 12160 | 12174 | 11933 | 11933 | 0 | -151.70(-1.26%) |
Apr 25, 2022 | 12046 | 12170 | 12030 | 12085 | 0 | -173.30(-1.41%) |
Apr 22, 2022 | 12214 | 12317 | 12204 | 12258 | 0 | +0.00(+0.00%) |
Apr 21, 2022 | 12214 | 12317 | 12204 | 12258 | 0 | -51.90(-0.42%) |
Apr 20, 2022 | 12288 | 12341 | 12285 | 12310 | 0 | +28.80(+0.23%) |
Apr 19, 2022 | 12364 | 12384 | 12212 | 12281 | 0 | -193.70(-1.55%) |
Apr 14, 2022 | 12384 | 12497 | 12376 | 12475 | 0 | +0.00(+0.00%) |
Apr 13, 2022 | 12384 | 12497 | 12376 | 12475 | 0 | +96.20(+0.78%) |
Apr 12, 2022 | 12403 | 12434 | 12337 | 12379 | 0 | -149.70(-1.19%) |
Apr 11, 2022 | 12515 | 12570 | 12463 | 12529 | 0 | +20.90(+0.17%) |
Apr 08, 2022 | 12489 | 12508 | 12422 | 12508 | 0 | +0.00(+0.00%) |
Apr 07, 2022 | 12489 | 12508 | 12422 | 12508 | 0 | +187.60(+1.52%) |
Apr 06, 2022 | 12376 | 12396 | 12248 | 12320 | 0 | -56.90(-0.46%) |
Apr 05, 2022 | 12354 | 12381 | 12300 | 12377 | 0 | +36.10(+0.29%) |
Apr 04, 2022 | 12263 | 12341 | 12212 | 12341 | 0 | +161.80(+1.33%) |