Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2022 | 14184 | 14249 | 14138 | 14138 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 14184 | 14249 | 14138 | 14138 | 0 | +52.70(+0.37%) |
Dec 29, 2022 | 14098 | 14121 | 13982 | 14085 | 0 | -88.10(-0.62%) |
Dec 28, 2022 | 14250 | 14250 | 14119 | 14173 | 0 | -155.30(-1.08%) |
Dec 27, 2022 | 14310 | 14410 | 14310 | 14328 | 0 | +43.30(+0.30%) |
Dec 26, 2022 | 14271 | 14301 | 14253 | 14285 | 0 | +13.50(+0.09%) |
Dec 25, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 14318 | 14318 | 14193 | 14272 | 0 | -171.30(-1.19%) |
Dec 22, 2022 | 14323 | 14443 | 14323 | 14443 | 0 | +208.50(+1.46%) |
Dec 21, 2022 | 14205 | 14292 | 14198 | 14234 | 0 | -198.90(-1.38%) |
Dec 19, 2022 | 14478 | 14494 | 14412 | 14433 | 0 | -95.20(-0.66%) |
Dec 18, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 14554 | 14568 | 14448 | 14528 | 0 | -205.60(-1.40%) |
Dec 15, 2022 | 14693 | 14756 | 14650 | 14734 | 0 | -5.30(-0.04%) |
Dec 14, 2022 | 14558 | 14739 | 14558 | 14739 | 0 | +216.40(+1.49%) |
Dec 13, 2022 | 14618 | 14659 | 14516 | 14523 | 0 | -89.60(-0.61%) |
Dec 12, 2022 | 14658 | 14658 | 14539 | 14613 | 0 | -92.80(-0.63%) |
Dec 09, 2022 | 14620 | 14743 | 14620 | 14705 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 14620 | 14743 | 14620 | 14705 | 0 | +75.40(+0.52%) |
Dec 07, 2022 | 14708 | 14823 | 14630 | 14630 | 0 | -98.90(-0.67%) |
Dec 06, 2022 | 14955 | 14958 | 14729 | 14729 | 0 | -251.80(-1.68%) |
Dec 05, 2022 | 14972 | 15088 | 14970 | 14981 | 0 | +10.00(+0.07%) |
Dec 04, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 14933 | 15022 | 14921 | 14971 | 0 | -42.10(-0.28%) |
Dec 01, 2022 | 15060 | 15152 | 14998 | 15013 | 0 | +133.30(+0.90%) |
Nov 30, 2022 | 14678 | 14880 | 14678 | 14880 | 0 | +169.90(+1.16%) |
Nov 29, 2022 | 14504 | 14717 | 14449 | 14710 | 0 | +152.70(+1.05%) |
Nov 28, 2022 | 14637 | 14638 | 14503 | 14557 | 0 | -221.60(-1.50%) |
Nov 27, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | -5.50(-0.04%) |
Nov 24, 2022 | 14650 | 14784 | 14650 | 14784 | 0 | +175.50(+1.20%) |
Nov 23, 2022 | 14596 | 14648 | 14573 | 14608 | 0 | +66.30(+0.46%) |
Nov 22, 2022 | 14404 | 14543 | 14371 | 14542 | 0 | +92.80(+0.64%) |
Nov 21, 2022 | 14515 | 14531 | 14422 | 14449 | 0 | -55.60(-0.38%) |
Nov 20, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | -30.20(-0.21%) |
Nov 17, 2022 | 14489 | 14546 | 14384 | 14535 | 0 | -2.10(-0.01%) |
Nov 16, 2022 | 14638 | 14658 | 14481 | 14537 | 0 | -9.00(-0.06%) |
Nov 15, 2022 | 14326 | 14568 | 14278 | 14546 | 0 | +371.40(+2.62%) |
Nov 14, 2022 | 14081 | 14217 | 14077 | 14175 | 0 | +167.30(+1.19%) |
Nov 13, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +503.80(+3.73%) |
Nov 10, 2022 | 13556 | 13559 | 13464 | 13504 | 0 | -135.00(-0.99%) |
Nov 09, 2022 | 13410 | 13639 | 13410 | 13639 | 0 | +291.00(+2.18%) |
Nov 07, 2022 | 13275 | 13389 | 13275 | 13348 | 0 | +124.10(+0.94%) |
Nov 06, 2022 | 13109 | 13247 | 13103 | 13224 | 0 | +197.00(+1.51%) |
Nov 03, 2022 | 12942 | 13030 | 12868 | 13027 | 0 | -73.50(-0.56%) |
Nov 01, 2022 | 13033 | 13100 | 13014 | 13100 | 0 | +63.00(+0.48%) |
Oct 31, 2022 | 12933 | 13063 | 12908 | 13037 | 0 | +87.40(+0.67%) |
Oct 30, 2022 | 12862 | 12978 | 12826 | 12950 | 0 | +161.40(+1.26%) |
Oct 27, 2022 | 12875 | 12891 | 12724 | 12788 | 0 | -138.00(-1.07%) |
Oct 26, 2022 | 12808 | 12954 | 12808 | 12926 | 0 | +197.40(+1.55%) |
Oct 25, 2022 | 12666 | 12792 | 12636 | 12729 | 0 | +62.90(+0.50%) |
Oct 24, 2022 | 12830 | 12843 | 12630 | 12666 | 0 | -190.90(-1.48%) |
Oct 23, 2022 | 12914 | 13028 | 12857 | 12857 | 0 | +37.80(+0.29%) |
Oct 20, 2022 | 12931 | 12954 | 12814 | 12819 | 0 | -126.90(-0.98%) |
Oct 19, 2022 | 12913 | 12946 | 12699 | 12946 | 0 | -30.70(-0.24%) |
Oct 18, 2022 | 13096 | 13156 | 12977 | 12977 | 0 | -147.90(-1.13%) |
Oct 17, 2022 | 13075 | 13143 | 12978 | 13125 | 0 | +158.70(+1.22%) |
Oct 16, 2022 | 12989 | 12989 | 12815 | 12966 | 0 | -162.10(-1.23%) |
Oct 13, 2022 | 13024 | 13222 | 13024 | 13128 | 0 | +317.40(+2.48%) |
Oct 12, 2022 | 13108 | 13111 | 12809 | 12811 | 0 | -270.50(-2.07%) |
Oct 11, 2022 | 13077 | 13131 | 12992 | 13081 | 0 | -24.80(-0.19%) |
Oct 10, 2022 | 13394 | 13394 | 13106 | 13106 | 0 | -596.30(-4.35%) |
Oct 06, 2022 | 13848 | 13848 | 13684 | 13702 | 0 | -189.70(-1.37%) |
Oct 05, 2022 | 13866 | 13899 | 13814 | 13892 | 0 | +90.60(+0.66%) |
Oct 04, 2022 | 13727 | 13902 | 13727 | 13801 | 0 | +224.90(+1.66%) |
Oct 03, 2022 | 13447 | 13587 | 13447 | 13576 | 0 | +276.00(+2.08%) |