Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				11.33	213	-0.02(-0.15%)
Sep 28, 2022	11.33	11.53	11.33	11.35	1,103	-0.07(-0.59%)
Sep 27, 2022	11.43	11.91	11.06	11.42	10,035	-0.22(-1.88%)
Sep 26, 2022	11.67	11.68	11.34	11.64	1,401	-0.46(-3.83%)
Sep 23, 2022	11.70	12.10	11.70	12.10	889	-0.17(-1.37%)
Sep 22, 2022	12.57	12.57	12.10	12.27	5,560	-0.19(-1.56%)
Sep 21, 2022	13.16	13.16	12.46	12.46	17,100	-1.00(-7.45%)
Sep 20, 2022	13.66	14.13	12.65	13.47	1,496	-0.42(-3.04%)
Sep 19, 2022	13.74	13.89	13.37	13.89	17,306	-0.02(-0.12%)
Sep 16, 2022	13.66	14.20	13.66	13.91	1,705	-0.22(-1.55%)
Sep 15, 2022	14.24	14.24	13.53	14.13	2,127	-0.13(-0.89%)
Sep 14, 2022	14.18	14.35	13.70	14.25	3,117	-0.05(-0.35%)
Sep 13, 2022	14.19	14.67	13.98	14.30	4,673	-0.12(-0.82%)
Sep 12, 2022	14.34	14.77	13.92	14.42	6,963	+0.10(+0.71%)
Sep 09, 2022	14.17	14.64	13.86	14.32	14,445	+0.54(+3.94%)
Sep 08, 2022	13.45	14.17	13.45	13.78	8,643	+0.27(+2.01%)
Sep 07, 2022	13.94	13.97	13.45	13.51	3,213	+0.02(+0.18%)
Sep 06, 2022	13.85	13.98	13.47	13.48	1,645	-0.39(-2.79%)
Sep 02, 2022	13.97	13.97	13.41	13.87	3,291	+0.28(+2.06%)
Sep 01, 2022	13.37	13.59	13.21	13.59	1,124	+0.17(+1.29%)
Aug 31, 2022	12.80	13.80	12.35	13.41	34,265	-0.54(-3.89%)
Aug 30, 2022	13.68	14.04	13.65	13.96	7,191	+0.06(+0.41%)
Aug 29, 2022	13.46	14.20	13.20	13.90	7,769	+0.16(+1.14%)
Aug 26, 2022	13.79	13.82	13.40	13.74	4,759	+0.26(+1.95%)
Aug 25, 2022	13.32	13.53	13.32	13.48	5,651	-1.00(-6.87%)
Aug 24, 2022	13.07	14.48	13.07	14.48	2,660	+0.89(+6.54%)
Aug 23, 2022	13.61	13.89	13.57	13.59	1,117	-0.56(-3.95%)
Aug 22, 2022	14.12	14.73	13.59	14.15	19,083	-0.22(-1.55%)
Aug 19, 2022	13.94	14.39	13.77	14.37	8,621	+0.45(+3.25%)
Aug 18, 2022	13.90	13.92	13.58	13.92	8,822	+0.03(+0.24%)
Aug 17, 2022	13.57	13.94	13.16	13.88	6,604	+0.88(+6.77%)
Aug 16, 2022	12.82	13.36	12.71	13.00	8,584	-0.15(-1.13%)
Aug 15, 2022	12.79	13.15	12.79	13.15	4,666	+0.24(+1.85%)
Aug 12, 2022	12.75	13.12	12.75	12.91	1,094	-0.21(-1.57%)
Aug 11, 2022	12.58	13.12	12.58	13.12	2,015	+0.54(+4.32%)
Aug 10, 2022	12.50	13.07	12.50	12.58	1,598	+0.10(+0.79%)
Aug 09, 2022	12.34	12.49	12.34	12.48	2,665	-0.02(-0.20%)
Aug 08, 2022	12.50	12.50	12.50	12.50	1,249	+0.20(+1.64%)
Aug 05, 2022	12.13	12.54	12.13	12.30	3,389	+0.37(+3.14%)
Aug 04, 2022	12.63	12.63	11.93	11.93	6,418	-0.67(-5.29%)
Aug 03, 2022	12.57	12.65	12.56	12.59	4,589	+0.25(+2.00%)
Aug 02, 2022	12.95	12.95	12.35	12.35	3,933	-1.23(-9.03%)
Aug 01, 2022	12.35	13.57	12.34	13.57	2,438	+1.13(+9.13%)
Jul 29, 2022	12.38	12.71	12.38	12.44	4,040	-0.36(-2.83%)
Jul 27, 2022				12.80	237	-0.19(-1.46%)
Jul 25, 2022				12.99	200	+0.32(+2.54%)
Jul 22, 2022	12.44	12.67	12.21	12.67	1,551	+0.11(+0.91%)
Jul 21, 2022	12.39	12.75	12.26	12.55	3,715	-0.17(-1.36%)
Jul 20, 2022	12.83	12.88	12.34	12.72	8,557	+0.30(+2.45%)
Jul 19, 2022	12.36	12.82	12.09	12.42	3,495	+0.08(+0.67%)
Jul 18, 2022	12.87	12.87	12.34	12.34	1,063	-0.69(-5.30%)
Jul 15, 2022	13.20	13.20	13.00	13.03	753	+0.10(+0.76%)
Jul 14, 2022	12.91	12.93	12.91	12.93	755	-0.12(-0.88%)
Jul 13, 2022	12.95	13.04	12.95	13.04	621	-0.28(-2.10%)
Jul 12, 2022	13.11	13.32	13.06	13.32	757	+0.25(+1.89%)
Jul 11, 2022	12.78	13.55	12.78	13.08	744	+0.31(+2.45%)
Jul 06, 2022				12.76	130	-0.40(-3.06%)
Jul 05, 2022	13.08	13.42	13.08	13.17	1,300	+0.25(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.