Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 465 | -0.03(-0.25%) |
Nov 29, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 112 | +0.12(+1.16%) |
Nov 14, 2022 | 10.58 | 19 | -0.27(-2.47%) | |||
Nov 11, 2022 | 10.75 | 10.85 | 10.75 | 10.85 | 322 | +0.23(+2.12%) |
Nov 10, 2022 | 10.62 | 10.62 | 10.62 | 10.62 | 724 | -0.22(-2.03%) |
Nov 09, 2022 | 10.85 | 10.85 | 10.84 | 10.84 | 467 | +0.19(+1.78%) |
Nov 08, 2022 | 10.86 | 10.90 | 10.51 | 10.65 | 2,015 | -0.28(-2.56%) |
Nov 07, 2022 | 10.94 | 10.94 | 10.93 | 10.93 | 561 | -0.08(-0.73%) |
Nov 04, 2022 | 10.90 | 11.19 | 10.88 | 11.01 | 2,035 | -0.13(-1.17%) |
Nov 03, 2022 | 11.00 | 11.52 | 11.00 | 11.14 | 2,953 | +0.48(+4.54%) |
Nov 01, 2022 | 10.66 | 266 | -0.08(-0.78%) | |||
Oct 31, 2022 | 10.63 | 10.74 | 10.61 | 10.74 | 1,880 | -0.01(-0.09%) |
Oct 28, 2022 | 10.90 | 10.90 | 10.58 | 10.75 | 4,366 | -0.28(-2.49%) |
Oct 27, 2022 | 11.03 | 11.03 | 11.03 | 11.03 | 211 | -0.02(-0.18%) |
Oct 26, 2022 | 11.04 | 11.04 | 11.04 | 11.04 | 1,196 | -0.01(-0.05%) |
Oct 19, 2022 | 11.05 | 9 | -0.13(-1.16%) | |||
Oct 18, 2022 | 11.05 | 11.18 | 11.05 | 11.18 | 755 | +0.45(+4.19%) |
Oct 14, 2022 | 10.73 | 26 | -0.52(-4.62%) | |||
Oct 13, 2022 | 11.22 | 11.27 | 11.22 | 11.25 | 4,538 | +0.25(+2.27%) |
Oct 12, 2022 | 10.84 | 11.06 | 10.84 | 11.00 | 4,818 | +0.14(+1.29%) |
Oct 11, 2022 | 11.06 | 11.20 | 10.86 | 10.86 | 782 | -0.42(-3.72%) |
Oct 10, 2022 | 10.95 | 11.30 | 10.95 | 11.28 | 725 | +0.33(+3.01%) |
Oct 07, 2022 | 11.15 | 11.40 | 10.81 | 10.95 | 13,161 | +0.15(+1.39%) |
Oct 06, 2022 | 11.10 | 11.10 | 10.66 | 10.80 | 2,856 | -0.53(-4.68%) |
Oct 05, 2022 | 10.99 | 12.13 | 10.95 | 11.33 | 45,775 | +0.38(+3.47%) |
Oct 03, 2022 | 10.95 | 77 | +0.02(+0.18%) | |||
Sep 30, 2022 | 11.07 | 11.07 | 10.93 | 10.93 | 287 | +0.27(+2.53%) |
Sep 29, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 201 | +0.12(+1.14%) |
Sep 28, 2022 | 10.35 | 10.54 | 10.35 | 10.54 | 596 | +0.22(+2.11%) |
Sep 26, 2022 | 10.32 | 19 | -0.18(-1.70%) | |||
Sep 23, 2022 | 10.45 | 10.68 | 10.22 | 10.50 | 6,886 | -0.26(-2.42%) |
Sep 22, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 345 | -0.01(-0.09%) |
Sep 21, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 459 | -0.01(-0.09%) |
Sep 20, 2022 | 10.91 | 11.19 | 10.78 | 10.78 | 5,897 | -0.15(-1.37%) |
Sep 19, 2022 | 10.98 | 11.00 | 10.93 | 10.93 | 2,750 | -0.28(-2.50%) |
Sep 16, 2022 | 11.01 | 11.21 | 10.95 | 11.21 | 4,274 | +0.19(+1.68%) |
Sep 15, 2022 | 11.01 | 11.19 | 11.01 | 11.02 | 2,240 | +0.01(+0.13%) |
Sep 14, 2022 | 11.14 | 11.14 | 11.01 | 11.01 | 979 | -0.24(-2.13%) |
Sep 13, 2022 | 11.20 | 11.25 | 11.20 | 11.25 | 638 | +0.06(+0.58%) |
Sep 09, 2022 | 11.19 | 163 | +0.18(+1.59%) | |||
Sep 08, 2022 | 11.07 | 11.10 | 11.01 | 11.01 | 9,208 | -0.22(-1.96%) |
Sep 07, 2022 | 11.22 | 11.23 | 11.22 | 11.23 | 705 | +0.09(+0.81%) |
Sep 06, 2022 | 11.06 | 11.14 | 11.06 | 11.14 | 1,132 | -0.02(-0.14%) |