Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 175,513 | -0.00(-2.86%) |
Feb 25, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 529,360 | +0.01(+9.37%) |
Feb 24, 2022 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 562,500 | +0.00(+0.00%) |
Feb 23, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 751,674 | -0.01(-3.03%) |
Feb 22, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 360,901 | -0.01(-5.71%) |
Feb 18, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 208,249 | +0.00(+0.00%) |
Feb 16, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 158,481 | -0.01(-5.41%) |
Feb 15, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 323,010 | +0.01(+2.78%) |
Feb 14, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 128,742 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 488,692 | -0.01(-2.70%) |
Feb 10, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 1,099,724 | +0.00(+0.00%) |
Feb 09, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 446,079 | -0.01(-2.63%) |
Feb 08, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 151,062 | +0.01(+2.70%) |
Feb 07, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 404,786 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 907,736 | +0.01(+2.78%) |
Feb 03, 2022 | 0.1850 | 0.1900 | 0.1800 | 461,847 | -0.01(-2.70%) | |
Feb 02, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 952,663 | -0.01(-2.63%) |
Feb 01, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 540,082 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 176,156 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 314,385 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 1,539,465 | +0.00(+0.00%) |
Jan 26, 2022 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 719,137 | +0.00(+0.00%) |
Jan 25, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 420,859 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 2,398,475 | -0.03(-13.64%) |
Jan 21, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 1,873,779 | -0.01(-4.35%) |
Jan 20, 2022 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 743,528 | -0.00(-1.29%) |
Jan 19, 2022 | 0.2250 | 0.2400 | 0.2250 | 0.2330 | 1,260,919 | +0.01(+3.56%) |
Jan 18, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 879,532 | -0.01(-2.17%) |
Jan 17, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 1,260,184 | -0.01(-4.17%) |
Jan 14, 2022 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 2,452,644 | +0.01(+2.13%) |
Jan 13, 2022 | 0.2550 | 0.2850 | 0.2300 | 0.2350 | 11,006,326 | +0.01(+6.82%) |
Jan 12, 2022 | 0.1900 | 0.2200 | 0.1850 | 0.2200 | 3,598,258 | +0.03(+15.79%) |
Jan 11, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 1,518,780 | +0.00(+0.00%) |
Jan 10, 2022 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 1,600,822 | +0.02(+15.15%) |
Jan 07, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 382,945 | +0.01(+3.13%) |
Jan 06, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 730,509 | +0.01(+3.23%) |
Jan 05, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 1,049,346 | -0.01(-6.06%) |
Jan 04, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 580,008 | +0.01(+6.45%) |
Dec 31, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.1400 | 0.1600 | 0.1350 | 0.1550 | 1,596,446 | -0.01(-4.91%) |
Dec 29, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1630 | 761,931 | +0.00(+1.88%) |
Dec 24, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Dec 23, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 364,503 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 182,295 | +0.01(+3.13%) |
Dec 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 817,773 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 796,510 | -0.01(-5.88%) |
Dec 17, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 408,601 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 192,859 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 927,913 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 698,488 | -0.01(-4.49%) |
Dec 13, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1780 | 294,428 | -0.00(-1.11%) |
Dec 10, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 424,080 | -0.00(-1.64%) |
Dec 09, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1830 | 118,931 | -0.00(-1.08%) |
Dec 08, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 441,251 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 364,535 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 374,398 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 609,760 | -0.01(-2.63%) |
Dec 02, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 315,825 | -0.01(-2.56%) |