Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.71	35.81	35.29	35.74	1,206,866	+0.00(+0.00%)
Jan 30, 2023	35.94	36.20	35.63	35.74	670,511	-0.51(-1.41%)
Jan 27, 2023	36.50	36.92	36.09	36.25	639,258	-0.33(-0.90%)
Jan 26, 2023	36.50	37.03	36.38	36.58	546,565	+0.13(+0.36%)
Jan 25, 2023	36.56	36.78	36.36	36.45	649,098	-0.35(-0.95%)
Jan 24, 2023	36.99	37.20	36.59	36.80	597,648	-0.28(-0.76%)
Jan 23, 2023	37.07	37.38	36.84	37.08	1,786,022	-0.12(-0.32%)
Jan 20, 2023	38.40	38.43	36.91	37.20	1,850,841	-1.11(-2.90%)
Jan 19, 2023	38.12	38.87	38.12	38.31	841,575	-0.18(-0.47%)
Jan 18, 2023	38.86	38.99	38.30	38.49	573,492	-0.26(-0.67%)
Jan 17, 2023	38.73	39.21	38.62	38.75	776,550	+0.46(+1.20%)
Jan 16, 2023	37.91	38.43	37.91	38.29	186,428	+0.25(+0.66%)
Jan 13, 2023	38.54	38.54	37.67	38.04	664,032	-0.71(-1.83%)
Jan 12, 2023	38.86	39.31	38.51	38.75	733,838	-0.03(-0.08%)
Jan 11, 2023	37.83	38.81	37.83	38.78	809,842	+0.95(+2.51%)
Jan 10, 2023	37.61	37.90	37.27	37.83	663,796	+0.04(+0.11%)
Jan 09, 2023	37.61	38.26	37.61	37.79	723,317	+0.11(+0.29%)
Jan 06, 2023	37.00	37.78	36.81	37.68	767,393	+0.89(+2.42%)
Jan 05, 2023	37.41	37.60	36.75	36.79	459,141	-0.85(-2.26%)
Jan 04, 2023	37.70	37.83	37.15	37.64	568,014	+0.01(+0.03%)
Jan 03, 2023	37.38	37.77	37.33	37.63	764,955	+0.50(+1.35%)
Dec 30, 2022				37.13	0	-0.48(-1.28%)
Dec 29, 2022	37.10	37.81	37.02	37.61	362,435	+0.50(+1.35%)
Dec 28, 2022	37.72	38.02	37.08	37.11	317,119	-0.56(-1.49%)
Dec 23, 2022				37.67	0	+0.41(+1.10%)
Dec 22, 2022	38.70	38.72	37.00	37.26	705,970	-1.57(-4.04%)
Dec 21, 2022	38.51	38.95	38.25	38.83	514,565	+0.51(+1.33%)
Dec 20, 2022	38.52	38.77	38.27	38.32	560,159	-0.42(-1.08%)
Dec 19, 2022	38.99	39.17	38.60	38.74	643,280	-0.20(-0.51%)
Dec 16, 2022	39.73	39.73	38.81	38.94	2,942,955	-0.90(-2.26%)
Dec 15, 2022	38.83	40.40	38.83	39.84	1,174,670	+0.93(+2.39%)
Dec 14, 2022	38.75	39.54	38.75	38.91	648,180	+0.22(+0.57%)
Dec 13, 2022	38.70	39.45	38.57	38.69	650,392	+0.20(+0.52%)
Dec 12, 2022	37.80	38.54	37.80	38.49	503,389	+0.63(+1.66%)
Dec 09, 2022	37.71	37.99	37.70	37.86	684,500	+0.15(+0.40%)
Dec 08, 2022	37.90	38.16	37.66	37.71	670,909	-0.22(-0.58%)
Dec 07, 2022	37.40	38.20	37.20	37.93	756,792	+0.60(+1.61%)
Dec 06, 2022	38.32	38.56	37.01	37.33	738,903	-0.88(-2.30%)
Dec 05, 2022	37.69	38.23	37.63	38.21	607,727	+0.53(+1.41%)
Dec 02, 2022	37.21	37.91	37.19	37.68	620,646	+0.22(+0.59%)
Dec 01, 2022	38.25	38.64	37.11	37.46	941,953	-0.64(-1.68%)
Nov 30, 2022	37.59	38.27	37.09	38.10	1,902,379	+0.46(+1.22%)
Nov 29, 2022	37.47	37.81	37.26	37.64	994,053	-0.01(-0.03%)
Nov 28, 2022	38.08	38.14	37.40	37.65	731,635	-0.59(-1.54%)
Nov 25, 2022	37.96	38.26	37.93	38.24	353,332	+0.25(+0.66%)
Nov 24, 2022	37.91	38.24	37.91	37.99	209,041	+0.15(+0.40%)
Nov 23, 2022	37.50	38.00	37.50	37.84	378,207	+0.31(+0.83%)
Nov 22, 2022	37.20	37.67	37.05	37.53	476,588	+0.47(+1.27%)
Nov 21, 2022	36.96	37.54	36.95	37.06	613,096	+0.06(+0.16%)
Nov 18, 2022	37.45	37.45	36.56	37.00	1,052,259	-0.32(-0.86%)
Nov 17, 2022	37.99	38.21	37.21	37.32	882,908	-0.80(-2.10%)
Nov 16, 2022	37.59	38.29	37.58	38.12	916,157	+0.49(+1.30%)
Nov 15, 2022	39.39	39.66	37.57	37.63	1,414,243	-1.55(-3.96%)
Nov 14, 2022	39.59	39.97	39.11	39.18	869,024	-0.56(-1.41%)
Nov 11, 2022	41.04	41.06	39.15	39.74	1,241,905	-1.28(-3.12%)
Nov 10, 2022	40.47	41.60	40.37	41.02	878,937	+1.27(+3.19%)
Nov 09, 2022	40.11	40.91	39.62	39.75	634,819	-0.38(-0.95%)
Nov 08, 2022	39.39	40.31	39.31	40.13	599,119	+0.83(+2.11%)
Nov 07, 2022	39.54	39.65	38.87	39.30	528,526	-0.07(-0.18%)
Nov 04, 2022	39.38	39.65	39.05	39.37	709,759	+0.06(+0.15%)
Nov 03, 2022	39.23	39.45	38.70	39.31	368,080	-0.15(-0.38%)
Nov 02, 2022	39.63	40.10	39.31	39.46	795,078	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.