Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2700	0.2700	0.2350	0.2550	130,646	-0.01(-1.92%)
Jan 30, 2023	0.2750	0.2750	0.2550	0.2600	218,650	+0.00(+0.00%)
Jan 27, 2023	0.2650	0.2700	0.2500	0.2600	129,700	+0.00(+0.00%)
Jan 26, 2023	0.2400	0.2800	0.2350	0.2600	425,050	+0.03(+10.64%)
Jan 25, 2023	0.2900	0.2900	0.2250	0.2350	565,659	-0.05(-18.97%)
Jan 24, 2023	0.3000	0.3650	0.2800	0.2900	168,401	-0.01(-3.33%)
Jan 23, 2023	0.3500	0.3600	0.2900	0.3000	274,582	-0.04(-11.76%)
Jan 20, 2023	0.3450	0.3450	0.3400	0.3400	2,700	+0.01(+3.03%)
Jan 19, 2023	0.3500	0.3500	0.3300	0.3300	59,500	-0.04(-10.81%)
Jan 18, 2023	0.4000	0.4000	0.3700	0.3700	19,500	-0.01(-2.63%)
Jan 17, 2023	0.4000	0.4000	0.3800	0.3800	43,000	+0.00(+0.00%)
Jan 16, 2023	0.3600	0.3800	0.3600	0.3800	53,000	+0.03(+8.57%)
Jan 13, 2023	0.3600	0.3600	0.3150	0.3500	236,692	-0.01(-2.78%)
Jan 12, 2023	0.3400	0.4000	0.3400	0.3600	182,500	+0.00(+0.00%)
Jan 11, 2023	0.3550	0.3800	0.3300	0.3600	84,513	+0.02(+5.88%)
Jan 10, 2023	0.3200	0.3650	0.3100	0.3400	157,186	+0.02(+6.25%)
Jan 09, 2023	0.3100	0.3300	0.3100	0.3200	69,000	+0.02(+6.67%)
Jan 06, 2023	0.2750	0.3150	0.2750	0.3000	245,239	+0.04(+15.38%)
Jan 05, 2023	0.2200	0.2700	0.2050	0.2600	183,394	+0.03(+13.04%)
Jan 04, 2023	0.2250	0.2350	0.2200	0.2300	110,800	+0.03(+15.00%)
Jan 03, 2023	0.1900	0.2500	0.1850	0.2000	150,779	+0.03(+14.29%)
Dec 30, 2022				0.1750	0	-0.03(-12.50%)
Dec 29, 2022	0.2000	0.2200	0.1900	0.2000	133,000	+0.01(+5.26%)
Dec 28, 2022	0.1900	0.2000	0.1850	0.1900	74,011	-0.03(-13.64%)
Dec 23, 2022				0.2200	0	+0.01(+4.76%)
Dec 22, 2022	0.2250	0.2250	0.2000	0.2100	84,374	-0.02(-10.64%)
Dec 21, 2022	0.1950	0.2350	0.1950	0.2350	226,026	+0.03(+17.50%)
Dec 20, 2022	0.2400	0.2400	0.2000	0.2000	148,950	-0.03(-13.04%)
Dec 19, 2022	0.2500	0.2500	0.2150	0.2300	143,280	-0.02(-8.00%)
Dec 16, 2022	0.2500	0.2650	0.2500	0.2500	57,828	-0.03(-10.71%)
Dec 15, 2022	0.2550	0.2800	0.2300	0.2800	298,212	+0.01(+1.82%)
Dec 14, 2022	0.2750	0.2750	0.2650	0.2750	77,200	-0.01(-3.51%)
Dec 13, 2022	0.2800	0.2850	0.2700	0.2850	34,497	+0.01(+5.56%)
Dec 12, 2022	0.2950	0.2950	0.2700	0.2700	164,300	-0.03(-10.00%)
Dec 09, 2022	0.2900	0.3100	0.2850	0.3000	93,600	+0.00(+0.00%)
Dec 08, 2022	0.3100	0.3100	0.2600	0.3000	62,598	+0.00(+0.00%)
Dec 07, 2022	0.3100	0.3100	0.3000	0.3000	117,550	-0.02(-6.25%)
Dec 06, 2022	0.3300	0.3400	0.3200	0.3200	16,560	+0.00(+0.00%)
Dec 05, 2022	0.3400	0.3500	0.3200	0.3200	63,368	-0.02(-4.48%)
Dec 02, 2022	0.3400	0.3500	0.3300	0.3350	82,980	+0.01(+3.08%)
Dec 01, 2022	0.3250	0.3300	0.3200	0.3250	26,052	+0.02(+4.84%)
Nov 30, 2022	0.3200	0.3200	0.3100	0.3100	35,500	-0.02(-4.62%)
Nov 29, 2022	0.3350	0.3400	0.3050	0.3250	38,634	+0.03(+8.33%)
Nov 28, 2022	0.3400	0.3400	0.3000	0.3000	36,792	-0.04(-11.76%)
Nov 25, 2022	0.3400	0.3400	0.3400	0.3400	1,004	+0.02(+6.25%)
Nov 24, 2022	0.3000	0.3250	0.3000	0.3200	13,226	-0.01(-3.03%)
Nov 23, 2022	0.3350	0.3500	0.3200	0.3300	211,484	-0.01(-4.35%)
Nov 22, 2022	0.3600	0.3850	0.3400	0.3450	19,050	-0.02(-4.17%)
Nov 21, 2022	0.3550	0.3650	0.3400	0.3600	46,880	+0.01(+2.86%)
Nov 18, 2022	0.3600	0.3800	0.3500	0.3500	51,054	+0.00(+0.00%)
Nov 17, 2022	0.3900	0.4150	0.3500	0.3500	71,797	-0.06(-13.58%)
Nov 16, 2022	0.4200	0.4200	0.3800	0.4050	21,591	-0.03(-7.95%)
Nov 15, 2022	0.4500	0.4500	0.4300	0.4400	6,700	-0.01(-2.22%)
Nov 14, 2022	0.4200	0.4500	0.3950	0.4500	78,262	+0.03(+7.14%)
Nov 11, 2022	0.3800	0.4400	0.3800	0.4200	214,100	+0.03(+7.69%)
Nov 10, 2022	0.3550	0.3900	0.3500	0.3900	85,700	+0.03(+8.33%)
Nov 09, 2022	0.3700	0.3700	0.3500	0.3600	28,000	-0.01(-2.70%)
Nov 08, 2022	0.3600	0.3700	0.3500	0.3700	35,465	+0.02(+4.23%)
Nov 07, 2022	0.3600	0.3650	0.3550	0.3550	71,075	-0.02(-4.05%)
Nov 04, 2022	0.3700	0.3700	0.3600	0.3700	33,000	+0.00(+0.00%)
Nov 03, 2022	0.3700	0.3700	0.3700	0.3700	10,525	+0.00(+0.00%)
Nov 02, 2022	0.4000	0.4000	0.3700	0.3700	10,500	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.