Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: GUS )

0.6300 +0.0400 (+6.78%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.5100 0 +0.01(+2.00%)
Oct 27, 2023 0.5000 0.5000 0.5000 0.5000 11,000 +0.00(+0.00%)
Oct 26, 2023 0.5000 0.5000 0.5000 0.5000 15,000 +0.00(+0.00%)
Oct 25, 2023 0.5000 0.5000 0.5000 0.5000 15,624 +0.00(+0.00%)
Oct 24, 2023 0.5000 0.5000 0.5000 0.5000 29,000 +0.00(+0.00%)
Oct 23, 2023 0.4900 0.5000 0.4800 0.5000 3,990 +0.02(+4.17%)
Oct 20, 2023 0.5000 0.5000 0.4700 0.4800 35,100 -0.02(-4.00%)
Oct 19, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Oct 18, 2023 0.5000 0.5000 0.4600 0.4800 28,025 -0.02(-4.00%)
Oct 17, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Oct 13, 2023 0.5000 0 +0.00(+0.00%)
Oct 11, 2023 0.5000 0 +0.00(+0.00%)
Oct 05, 2023 0.5000 0 -0.02(-3.85%)
Oct 04, 2023 0.5200 0.5200 0.5200 0.5200 500 -0.01(-1.89%)
Oct 03, 2023 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Oct 02, 2023 0.5600 0.5600 0.5400 0.5400 3,300 -0.04(-6.90%)
Sep 29, 2023 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Sep 28, 2023 0.5900 0.5900 0.5800 0.5800 2,000 +0.01(+1.75%)
Sep 27, 2023 0.5700 0.5700 0.5700 0.5700 3,000 +0.01(+1.79%)
Sep 26, 2023 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
Sep 25, 2023 0.5800 0.5700 0.5700 0.5700 14,000 -0.03(-5.00%)
Sep 22, 2023 0.6000 0.6000 0.6000 0.6000 46,000 +0.00(+0.00%)
Sep 19, 2023 0.6000 0 +0.00(+0.00%)
Sep 18, 2023 0.6000 0.6000 0.6000 0.6000 20,201 +0.00(+0.00%)
Sep 15, 2023 0.5700 0.6400 0.5700 0.6000 18,500 +0.03(+5.26%)
Sep 13, 2023 0.5700 0 +0.02(+3.64%)
Sep 11, 2023 0.5500 0 +0.00(+0.00%)
Sep 08, 2023 0.5400 0.5500 0.5400 0.5500 9,500 +0.02(+3.77%)
Sep 06, 2023 0.5300 0 -0.05(-8.62%)
Sep 05, 2023 0.6100 0.6100 0.5800 0.5800 6,800 -0.03(-4.92%)
Sep 01, 2023 0.6100 0 -0.01(-1.61%)
Aug 31, 2023 0.6200 0.6500 0.6200 0.6200 5,000 +0.00(+0.00%)
Aug 30, 2023 0.6200 0.6200 0.6200 0.6200 1,500 -0.01(-1.59%)
Aug 29, 2023 0.6300 0.6400 0.6300 0.6300 2,500 +0.00(+0.00%)
Aug 28, 2023 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Aug 25, 2023 0.6100 0.6300 0.6100 0.6300 7,000 +0.04(+6.78%)
Aug 24, 2023 0.6000 0.6000 0.5900 0.5900 1,945 -0.01(-1.67%)
Aug 23, 2023 0.6400 0.6400 0.6000 0.6000 5,000 -0.05(-7.69%)
Aug 22, 2023 0.6500 0.6500 0.6500 0.6500 2,100 -0.01(-1.52%)
Aug 21, 2023 0.6600 0.6600 0.6600 0.6600 1,369 +0.00(+0.00%)
Aug 18, 2023 0.6300 0.6600 0.6300 0.6600 3,369 +0.05(+8.20%)
Aug 17, 2023 0.6100 0.6100 0.6100 0.6100 1,100 -0.01(-1.61%)
Aug 16, 2023 0.6700 0.6700 0.6200 0.6200 14,075 -0.03(-4.62%)
Aug 15, 2023 0.6600 0.6600 0.6500 0.6500 3,065 -0.03(-4.41%)
Aug 14, 2023 0.6600 0.7100 0.6600 0.6800 6,000 +0.00(+0.00%)
Aug 11, 2023 0.6800 0.6800 0.6800 0.6800 2,500 +0.01(+1.49%)
Aug 10, 2023 0.7000 0.7000 0.6400 0.6700 8,350 +0.01(+1.52%)
Aug 09, 2023 0.7400 0.7400 0.6600 0.6600 8,800 -0.07(-9.59%)
Aug 08, 2023 0.7400 0.7400 0.7300 0.7300 1,000 -0.01(-1.35%)
Aug 04, 2023 0.7400 0 +0.00(+0.00%)
Aug 03, 2023 0.7400 0.7400 0.7400 0.7400 3,200 +0.00(+0.00%)
Aug 02, 2023 0.7400 0.7400 0.7400 0.7400 1,100 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.