Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.56	21.56	21.38	21.38	5,558	-0.38(-1.75%)
Nov 29, 2023	21.85	21.88	21.76	21.76	12,715	-0.33(-1.49%)
Nov 28, 2023	22.17	22.23	22.09	22.09	155,581	+0.10(+0.45%)
Nov 27, 2023	22.14	22.16	21.99	21.99	95,987	-0.46(-2.05%)
Nov 24, 2023	22.09	22.45	22.09	22.45	2,196	+0.30(+1.35%)
Nov 22, 2023	22.19	22.23	22.15	22.15	9,012	-0.04(-0.18%)
Nov 21, 2023	22.18	22.19	22.11	22.19	6,581	+0.06(+0.27%)
Nov 20, 2023	22.09	22.17	22.07	22.13	7,012	-0.03(-0.13%)
Nov 17, 2023	22.02	22.16	22.02	22.16	3,760	+0.04(+0.18%)
Nov 16, 2023	22.11	22.13	21.97	22.12	7,052	+0.11(+0.50%)
Nov 15, 2023	22.02	22.02	21.97	22.01	8,967	+0.23(+1.06%)
Nov 14, 2023	21.86	21.91	21.75	21.78	7,786	+0.25(+1.16%)
Nov 13, 2023	21.52	21.67	21.52	21.53	4,720	+0.05(+0.23%)
Nov 10, 2023	21.32	21.48	21.25	21.48	4,604	+0.24(+1.13%)
Nov 09, 2023	21.27	21.52	21.24	21.24	19,318	+0.01(+0.05%)
Nov 08, 2023	21.19	21.36	21.18	21.23	6,119	+0.21(+1.00%)
Nov 07, 2023	20.98	21.03	20.98	21.02	9,567	-0.33(-1.55%)
Nov 06, 2023	21.29	21.39	21.28	21.35	9,271	+0.16(+0.76%)
Nov 03, 2023	21.23	21.26	21.14	21.19	11,780	-0.25(-1.17%)
Nov 02, 2023	21.49	21.49	21.30	21.44	23,184	-0.02(-0.09%)
Nov 01, 2023	21.47	21.47	21.30	21.46	40,522	+0.27(+1.27%)
Oct 31, 2023	21.48	21.48	21.16	21.19	75,424	-0.32(-1.49%)
Oct 30, 2023	21.55	21.57	21.35	21.51	7,189	+0.07(+0.33%)
Oct 27, 2023	21.29	21.50	21.29	21.44	5,809	-0.13(-0.60%)
Oct 26, 2023	21.70	21.70	21.47	21.57	12,197	+1.02(+4.96%)
Oct 25, 2023	20.55	20.69	20.55	20.55	11,156	+0.02(+0.10%)
Oct 24, 2023	20.52	20.54	20.45	20.53	31,145	-0.32(-1.53%)
Oct 23, 2023	20.86	20.91	20.70	20.85	10,308	+0.11(+0.53%)
Oct 20, 2023	20.68	20.77	20.68	20.74	25,969	-0.17(-0.81%)
Oct 19, 2023	20.90	20.93	20.84	20.91	18,582	-0.06(-0.26%)
Oct 18, 2023	20.69	21.04	20.69	20.97	5,309	-0.01(-0.07%)
Oct 17, 2023	21.00	21.18	20.94	20.98	17,523	+0.28(+1.35%)
Oct 16, 2023	20.67	20.70	20.61	20.70	10,063	+0.10(+0.49%)
Oct 13, 2023	20.73	20.82	20.48	20.60	5,347	-0.16(-0.77%)
Oct 12, 2023	20.90	20.99	20.75	20.76	6,450	-0.10(-0.48%)
Oct 11, 2023	20.80	20.97	20.80	20.86	8,263	+0.35(+1.71%)
Oct 10, 2023	20.50	20.58	20.46	20.51	11,601	+0.09(+0.44%)
Oct 09, 2023	20.21	20.51	20.21	20.42	16,132	+0.13(+0.64%)
Oct 06, 2023	20.14	20.40	20.14	20.29	11,702	+0.30(+1.49%)
Oct 05, 2023	19.82	20.00	19.76	19.99	26,947	+0.39(+2.00%)
Oct 04, 2023	19.79	19.79	19.55	19.60	14,700	+0.15(+0.77%)
Oct 03, 2023	19.47	19.56	19.35	19.45	20,048	-0.30(-1.52%)
Oct 02, 2023	20.09	20.12	19.75	19.75	14,507	-0.81(-3.94%)
Sep 29, 2023	20.73	20.73	20.55	20.56	7,833	+0.09(+0.44%)
Sep 28, 2023	20.45	20.60	20.45	20.47	12,737	+0.15(+0.74%)
Sep 27, 2023	20.43	20.43	20.25	20.32	14,660	-0.50(-2.40%)
Sep 26, 2023	20.81	20.82	20.63	20.82	12,525	+0.10(+0.48%)
Sep 25, 2023	20.68	20.72	20.66	20.72	7,116	-0.34(-1.61%)
Sep 22, 2023	21.18	21.21	21.03	21.06	5,736	-0.27(-1.27%)
Sep 21, 2023	21.33	21.42	21.30	21.33	14,722	-0.32(-1.48%)
Sep 20, 2023	21.81	21.81	21.61	21.65	8,213	-0.03(-0.14%)
Sep 19, 2023	21.60	21.68	21.52	21.68	11,043	+0.02(+0.09%)
Sep 18, 2023	21.63	21.76	21.62	21.66	6,351	-0.08(-0.37%)
Sep 15, 2023	21.75	21.86	21.73	21.74	9,083	+0.01(+0.05%)
Sep 14, 2023	21.65	21.78	21.65	21.73	12,747	+0.03(+0.14%)
Sep 13, 2023	21.69	21.80	21.68	21.70	5,023	+0.15(+0.70%)
Sep 12, 2023	21.56	21.56	21.44	21.55	10,926	-0.21(-0.97%)
Sep 11, 2023	21.74	21.78	21.70	21.76	5,544	+0.14(+0.65%)
Sep 08, 2023	21.64	21.64	21.53	21.62	2,591	+0.17(+0.79%)
Sep 07, 2023	21.43	21.46	21.41	21.45	8,018	+0.04(+0.19%)
Sep 06, 2023	21.38	21.47	21.35	21.41	13,286	-0.05(-0.23%)
Sep 05, 2023	21.44	21.46	21.33	21.46	12,797	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.