Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3400 | 0.3400 | 0.3100 | 0.3190 | 10,372 | -0.00(-0.53%) |
Nov 29, 2023 | 0.3276 | 0.3500 | 0.3055 | 0.3207 | 12,390 | +0.00(+0.19%) |
Nov 28, 2023 | 0.3201 | 0.3500 | 0.3150 | 0.3201 | 6,833 | -0.01(-3.00%) |
Nov 27, 2023 | 0.3001 | 0.3456 | 0.3001 | 0.3300 | 26,286 | +0.01(+3.13%) |
Nov 24, 2023 | 0.2840 | 0.3200 | 0.2450 | 0.3200 | 56,314 | +0.03(+11.50%) |
Nov 22, 2023 | 0.2625 | 0.2870 | 0.2385 | 0.2870 | 13,895 | +0.03(+10.98%) |
Nov 21, 2023 | 0.2585 | 0.2600 | 0.2380 | 0.2586 | 12,328 | +0.00(+1.41%) |
Nov 20, 2023 | 0.2500 | 0.2579 | 0.2460 | 0.2550 | 35,180 | +0.03(+14.35%) |
Nov 17, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2230 | 10,824 | +0.00(+0.90%) |
Nov 16, 2023 | 0.2000 | 0.2400 | 0.2000 | 0.2210 | 59,696 | +0.01(+5.19%) |
Nov 15, 2023 | 0.2000 | 0.2500 | 0.2000 | 0.2101 | 36,944 | +0.00(+0.05%) |
Nov 14, 2023 | 0.2400 | 0.2416 | 0.2100 | 0.2100 | 7,358 | -0.02(-7.98%) |
Nov 13, 2023 | 0.2223 | 0.2300 | 0.2200 | 0.2282 | 7,916 | -0.00(-1.25%) |
Nov 10, 2023 | 0.2300 | 0.2440 | 0.2300 | 0.2311 | 3,744 | +0.01(+5.05%) |
Nov 09, 2023 | 0.2610 | 0.2669 | 0.2200 | 0.2200 | 29,800 | -0.04(-13.79%) |
Nov 08, 2023 | 0.2721 | 0.2721 | 0.2349 | 0.2552 | 35,644 | -0.01(-4.92%) |
Nov 07, 2023 | 0.2750 | 0.2800 | 0.2600 | 0.2684 | 5,657 | -0.00(-0.48%) |
Nov 06, 2023 | 0.2573 | 0.2799 | 0.2400 | 0.2697 | 20,067 | +0.00(+1.74%) |
Nov 03, 2023 | 0.2900 | 0.2900 | 0.2651 | 0.2651 | 16,595 | -0.01(-3.98%) |
Nov 02, 2023 | 0.2990 | 0.3000 | 0.2630 | 0.2761 | 13,764 | -0.00(-1.39%) |
Nov 01, 2023 | 0.2600 | 0.3000 | 0.2600 | 0.2800 | 4,531 | +0.02(+5.94%) |
Oct 31, 2023 | 0.3000 | 0.3100 | 0.2600 | 0.2643 | 35,406 | -0.05(-15.02%) |
Oct 30, 2023 | 0.3400 | 0.3412 | 0.3000 | 0.3110 | 15,059 | -0.06(-15.92%) |
Oct 27, 2023 | 0.3821 | 0.3821 | 0.3412 | 0.3699 | 1,490 | +0.03(+8.41%) |
Oct 26, 2023 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 657 | -0.01(-2.29%) |
Oct 25, 2023 | 0.3500 | 0.3608 | 0.3400 | 0.3492 | 5,049 | -0.01(-3.22%) |
Oct 24, 2023 | 0.3500 | 0.4222 | 0.3500 | 0.3608 | 3,088 | -0.02(-6.02%) |
Oct 23, 2023 | 0.3690 | 0.4000 | 0.3500 | 0.3839 | 7,681 | +0.02(+4.46%) |
Oct 20, 2023 | 0.3515 | 0.3950 | 0.3500 | 0.3675 | 17,427 | -0.07(-16.10%) |
Oct 18, 2023 | 0.4380 | 325 | +0.01(+1.86%) | |||
Oct 17, 2023 | 0.3900 | 0.4700 | 0.3701 | 0.4300 | 15,287 | -0.01(-2.27%) |
Oct 16, 2023 | 0.4200 | 0.4400 | 0.3900 | 0.4400 | 5,041 | +0.04(+10.83%) |
Oct 13, 2023 | 0.4100 | 0.4550 | 0.3900 | 0.3970 | 13,413 | +0.00(+0.51%) |
Oct 12, 2023 | 0.4200 | 0.4560 | 0.3950 | 0.3950 | 123,844 | -0.02(-5.39%) |
Oct 11, 2023 | 0.4765 | 0.4770 | 0.4175 | 0.4175 | 5,064 | -0.03(-6.60%) |
Oct 10, 2023 | 0.4765 | 0.4765 | 0.4330 | 0.4470 | 5,838 | -0.02(-3.81%) |
Oct 09, 2023 | 0.4600 | 0.4647 | 0.4401 | 0.4647 | 6,528 | +0.01(+1.46%) |
Oct 06, 2023 | 0.4790 | 0.4916 | 0.4575 | 0.4580 | 4,707 | +0.01(+1.55%) |
Oct 05, 2023 | 0.4800 | 0.4800 | 0.4510 | 0.4510 | 8,589 | -0.02(-4.59%) |
Oct 04, 2023 | 0.4815 | 0.4815 | 0.4511 | 0.4727 | 10,481 | -0.01(-1.52%) |
Oct 03, 2023 | 0.4800 | 0.4800 | 0.4530 | 0.4800 | 9,249 | +0.03(+6.41%) |
Oct 02, 2023 | 0.4510 | 0.4644 | 0.4510 | 0.4511 | 4,141 | -0.02(-4.55%) |
Sep 29, 2023 | 0.4790 | 0.4790 | 0.4501 | 0.4726 | 12,154 | +0.01(+2.74%) |
Sep 28, 2023 | 0.5000 | 0.5000 | 0.4300 | 0.4600 | 27,297 | +0.00(+0.22%) |
Sep 27, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4590 | 8,430 | +0.01(+2.00%) |
Sep 26, 2023 | 0.4500 | 0.5083 | 0.4500 | 0.4500 | 4,594 | -0.01(-2.28%) |
Sep 25, 2023 | 0.5000 | 0.5100 | 0.4605 | 0.4605 | 18,366 | -0.05(-9.14%) |
Sep 22, 2023 | 0.4600 | 0.5068 | 0.4600 | 0.5068 | 2,380 | +0.05(+10.17%) |
Sep 21, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,111 | -0.01(-2.15%) |
Sep 20, 2023 | 0.4601 | 0.4900 | 0.4601 | 0.4701 | 2,363 | -0.04(-7.26%) |
Sep 19, 2023 | 0.4552 | 0.5069 | 0.4552 | 0.5069 | 4,356 | +0.01(+1.40%) |
Sep 18, 2023 | 0.4300 | 0.4999 | 0.4300 | 0.4999 | 6,264 | +0.04(+8.65%) |
Sep 15, 2023 | 0.4600 | 0.4855 | 0.4400 | 0.4601 | 25,248 | -0.01(-2.13%) |
Sep 14, 2023 | 0.5600 | 0.5600 | 0.4551 | 0.4701 | 18,186 | +0.02(+3.41%) |
Sep 13, 2023 | 0.5176 | 0.5176 | 0.4546 | 0.4546 | 27,430 | -0.05(-10.69%) |
Sep 12, 2023 | 0.5090 | 0.5435 | 0.5090 | 0.5090 | 24,734 | -0.01(-1.57%) |
Sep 11, 2023 | 0.4975 | 0.5171 | 0.4841 | 0.5171 | 43,220 | +0.01(+1.75%) |
Sep 08, 2023 | 0.5000 | 0.5552 | 0.4701 | 0.5082 | 124,749 | +0.04(+8.10%) |
Sep 07, 2023 | 0.4701 | 0.4860 | 0.4701 | 0.4701 | 4,079 | +0.00(+0.00%) |
Sep 06, 2023 | 0.4900 | 0.4999 | 0.4701 | 0.4701 | 4,849 | -0.02(-4.33%) |
Sep 05, 2023 | 0.5000 | 0.5000 | 0.4670 | 0.4914 | 9,601 | -0.01(-1.72%) |