Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.1150 | 0.1400 | 0.1150 | 0.1200 | 339,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 33,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Nov 21, 2023 | 0.1150 | 400 | -0.00(-4.17%) | |||
Nov 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 68,000 | -0.01(-4.00%) |
Nov 17, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 6,500 | +0.01(+8.70%) |
Nov 16, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 101,000 | -0.01(-11.54%) |
Nov 15, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,500 | +0.01(+4.00%) |
Nov 14, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Nov 13, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Nov 09, 2023 | 0.1250 | 0 | +0.01(+8.70%) | |||
Nov 08, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 51,885 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Nov 06, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 76,500 | -0.01(-7.69%) |
Nov 01, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 31, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,000 | +0.01(+8.70%) |
Oct 30, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 39,700 | -0.01(-8.00%) |
Oct 27, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | -0.01(-3.85%) |
Oct 25, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Oct 24, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 102,000 | -0.01(-3.85%) |
Oct 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,000 | -0.01(-7.14%) |
Oct 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 3,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.1450 | 0.1450 | 0.1250 | 0.1400 | 66,000 | -0.01(-6.67%) |
Oct 06, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 11,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 49,000 | +0.01(+3.45%) |
Oct 03, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 50,000 | +0.01(+7.41%) |
Oct 02, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 18,100 | -0.01(-6.90%) |
Sep 29, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 2,600 | -0.01(-3.33%) |
Sep 28, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 28,000 | +0.01(+3.45%) |
Sep 27, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 177,000 | -0.01(-3.33%) |
Sep 25, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 48,500 | -0.01(-3.23%) |
Sep 19, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 144,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 36,500 | +0.01(+3.33%) |
Sep 14, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Sep 13, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 53,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 69,800 | +0.01(+3.33%) |
Sep 06, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 40,600 | -0.01(-3.23%) |
Sep 05, 2023 | 0.1550 | 0.1550 | 0.1250 | 0.1550 | 64,250 | -0.01(-3.13%) |