Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.44	26.20	24.78	25.25	1,345,475	-0.27(-1.05%)
Dec 28, 2023	26.13	26.13	25.06	25.52	238,668	-0.66(-2.51%)
Dec 27, 2023	26.38	27.04	26.07	26.18	142,622	-0.12(-0.45%)
Dec 26, 2023	26.19	26.38	26.01	26.30	104,118	+0.28(+1.07%)
Dec 22, 2023	26.06	26.58	25.90	26.02	175,223	+0.17(+0.66%)
Dec 21, 2023	25.99	26.23	25.64	25.85	184,761	+0.07(+0.27%)
Dec 20, 2023	26.16	26.84	25.74	25.78	304,215	-0.42(-1.60%)
Dec 19, 2023	26.29	26.85	26.00	26.20	263,594	+0.09(+0.34%)
Dec 18, 2023	26.44	26.49	26.03	26.11	271,758	-0.13(-0.49%)
Dec 15, 2023	26.61	26.85	26.22	26.24	455,236	-0.58(-2.16%)
Dec 14, 2023	27.22	27.63	26.71	26.82	221,520	+0.03(+0.11%)
Dec 13, 2023	26.10	26.82	25.90	26.79	185,233	+0.81(+3.11%)
Dec 12, 2023	25.97	26.19	25.72	25.98	189,636	+0.13(+0.50%)
Dec 11, 2023	25.49	26.16	25.32	25.85	459,978	+0.29(+1.13%)
Dec 08, 2023	25.11	25.62	25.08	25.56	187,005	+0.53(+2.11%)
Dec 07, 2023	25.28	25.33	24.89	25.03	202,871	-0.10(-0.40%)
Dec 06, 2023	25.55	25.77	25.06	25.13	184,486	-0.21(-0.83%)
Dec 05, 2023	25.74	25.81	25.32	25.34	150,537	-0.48(-1.85%)
Dec 04, 2023	25.81	26.15	25.61	25.82	191,186	-0.10(-0.38%)
Dec 01, 2023	25.41	26.29	25.32	25.92	181,126	+0.37(+1.44%)
Nov 30, 2023	24.81	25.74	24.71	25.55	280,178	+0.94(+3.81%)
Nov 29, 2023	24.47	24.72	24.31	24.61	144,513	+0.29(+1.19%)
Nov 28, 2023	24.32	24.75	24.17	24.32	150,689	+0.07(+0.29%)
Nov 27, 2023	24.31	24.46	24.15	24.25	126,353	-0.22(-0.90%)
Nov 24, 2023	24.20	24.60	24.19	24.47	125,285	+0.29(+1.20%)
Nov 22, 2023	24.19	24.51	24.12	24.19	103,504	+0.22(+0.92%)
Nov 21, 2023	24.24	24.80	23.84	23.97	176,399	-0.29(-1.19%)
Nov 20, 2023	24.59	24.61	24.20	24.25	118,032	-0.34(-1.38%)
Nov 17, 2023	24.46	24.75	24.15	24.59	227,351	+0.37(+1.52%)
Nov 16, 2023	24.56	24.64	24.16	24.23	203,436	-0.36(-1.46%)
Nov 15, 2023	24.82	24.93	24.48	24.58	182,470	-0.24(-0.96%)
Nov 14, 2023	24.14	24.83	23.96	24.82	159,729	+1.35(+5.73%)
Nov 13, 2023	23.70	23.86	23.23	23.48	84,386	-0.15(-0.63%)
Nov 10, 2023	23.05	23.74	23.05	23.63	178,248	+0.42(+1.80%)
Nov 09, 2023	24.04	24.04	23.10	23.21	159,834	-0.60(-2.51%)
Nov 08, 2023	24.29	24.68	23.73	23.81	110,727	-0.38(-1.57%)
Nov 07, 2023	24.41	24.41	23.68	24.19	156,511	-0.34(-1.38%)
Nov 06, 2023	24.55	24.78	24.32	24.52	110,017	-0.01(-0.04%)
Nov 03, 2023	24.41	24.72	24.36	24.53	208,810	+0.51(+2.12%)
Nov 02, 2023	23.99	24.34	23.99	24.03	146,672	+0.26(+1.09%)
Nov 01, 2023	24.10	24.10	23.44	23.77	187,977	-0.33(-1.37%)
Oct 31, 2023	24.03	24.48	23.45	24.10	216,265	+0.04(+0.17%)
Oct 30, 2023	23.91	24.19	23.64	24.06	124,040	+0.46(+1.94%)
Oct 27, 2023	23.24	24.83	23.06	23.60	149,399	+0.49(+2.11%)
Oct 26, 2023	22.97	23.80	22.51	23.11	116,180	+0.34(+1.49%)
Oct 25, 2023	22.77	22.99	22.54	22.77	100,440	-0.20(-0.87%)
Oct 24, 2023	23.05	23.29	22.91	22.97	128,651	+0.01(+0.04%)
Oct 23, 2023	23.34	23.56	22.48	22.96	381,872	-0.40(-1.70%)
Oct 20, 2023	23.94	23.94	23.35	23.36	168,959	-0.53(-2.21%)
Oct 19, 2023	24.13	24.35	23.85	23.89	88,872	-0.34(-1.40%)
Oct 18, 2023	24.26	24.35	24.03	24.22	130,771	-0.25(-1.02%)
Oct 17, 2023	23.94	24.57	23.89	24.47	110,514	+0.49(+2.03%)
Oct 16, 2023	24.21	24.52	23.89	23.99	65,743	-0.01(-0.04%)
Oct 13, 2023	24.34	24.34	23.96	24.00	101,442	-0.29(-1.19%)
Oct 12, 2023	24.34	24.34	23.92	24.28	69,603	+0.01(+0.04%)
Oct 11, 2023	24.08	24.30	23.85	24.27	59,236	+0.20(+0.83%)
Oct 10, 2023	24.20	24.28	24.04	24.08	70,619	-0.04(-0.17%)
Oct 09, 2023	23.74	24.19	23.63	24.12	46,955	+0.18(+0.75%)
Oct 06, 2023	23.93	24.25	23.61	23.94	159,420	+0.01(+0.04%)
Oct 05, 2023	24.05	24.05	23.63	23.93	109,430	-0.06(-0.25%)
Oct 04, 2023	24.15	24.18	23.67	23.99	65,144	-0.11(-0.45%)
Oct 03, 2023	24.34	24.79	23.82	24.10	95,045	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.