Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.04	12.14	11.80	11.91	74,929	-0.11(-0.90%)
Dec 28, 2023	12.06	12.15	11.99	12.02	83,915	-0.07(-0.57%)
Dec 27, 2023	12.05	12.13	11.98	12.09	91,884	+0.03(+0.25%)
Dec 26, 2023	11.98	12.17	11.98	12.06	58,957	+0.10(+0.82%)
Dec 22, 2023	12.10	12.28	11.89	11.96	81,582	-0.06(-0.49%)
Dec 21, 2023	11.93	12.13	11.85	12.02	77,037	+0.22(+1.84%)
Dec 20, 2023	11.84	12.20	11.78	11.80	98,804	-0.13(-1.08%)
Dec 19, 2023	11.89	12.10	11.84	11.93	83,221	+0.27(+2.29%)
Dec 18, 2023	11.92	11.92	11.63	11.66	138,992	-0.28(-2.31%)
Dec 15, 2023	11.72	12.11	11.70	11.94	247,585	+0.24(+2.02%)
Dec 14, 2023	11.53	11.93	11.53	11.70	343,603	+0.24(+2.07%)
Dec 13, 2023	11.16	11.55	11.07	11.47	150,223	+0.28(+2.47%)
Dec 12, 2023	11.39	11.39	11.07	11.19	90,387	-0.18(-1.56%)
Dec 11, 2023	11.40	11.49	11.32	11.37	147,543	-0.12(-1.03%)
Dec 08, 2023	11.60	11.66	11.36	11.49	123,048	-0.14(-1.19%)
Dec 07, 2023	11.76	11.92	11.56	11.62	145,301	+0.18(+1.55%)
Dec 06, 2023	11.43	11.86	11.43	11.45	211,763	+0.15(+1.31%)
Dec 05, 2023	10.92	11.66	10.92	11.30	352,198	+0.38(+3.43%)
Dec 04, 2023	10.87	11.21	10.79	10.92	129,756	-0.25(-2.21%)
Dec 01, 2023	11.23	11.31	10.92	11.17	118,133	-0.01(-0.09%)
Nov 30, 2023	11.22	11.40	11.10	11.18	140,147	-0.12(-1.05%)
Nov 29, 2023	11.50	11.69	11.15	11.30	217,492	-0.20(-1.72%)
Nov 28, 2023	11.33	11.50	11.08	11.49	183,938	+0.25(+2.19%)
Nov 27, 2023	10.89	11.49	10.74	11.25	198,395	+0.45(+4.20%)
Nov 24, 2023	10.73	10.82	10.67	10.79	44,156	+0.04(+0.37%)
Nov 22, 2023	10.62	10.87	10.51	10.76	97,071	+0.21(+1.96%)
Nov 21, 2023	10.47	10.58	10.33	10.55	98,739	+0.11(+1.04%)
Nov 20, 2023	10.20	10.52	10.10	10.44	100,097	+0.37(+3.62%)
Nov 17, 2023	10.01	10.19	9.906	10.07	53,397	+0.10(+0.99%)
Nov 16, 2023	10.37	10.37	9.916	9.976	84,650	-0.39(-3.81%)
Nov 15, 2023	10.16	10.38	10.09	10.37	130,442	+0.24(+2.34%)
Nov 14, 2023	10.03	10.24	9.961	10.13	183,757	+0.38(+3.95%)
Nov 13, 2023	9.650	9.956	9.581	9.749	145,301	+0.05(+0.51%)
Nov 10, 2023	9.581	9.749	9.285	9.699	83,565	+0.10(+1.03%)
Nov 09, 2023	9.827	9.827	9.541	9.601	113,312	-0.17(-1.72%)
Nov 08, 2023	9.660	9.798	9.472	9.768	101,667	+0.10(+1.02%)
Nov 07, 2023	9.689	9.887	9.431	9.670	130,434	+0.07(+0.72%)
Nov 06, 2023	9.709	9.758	9.502	9.601	117,406	-0.19(-1.92%)
Nov 03, 2023	10.24	10.31	9.704	9.788	270,891	-0.24(-2.36%)
Nov 02, 2023	9.127	10.06	9.107	10.02	543,915	+2.30(+29.76%)
Nov 01, 2023	7.815	7.913	7.637	7.726	259,195	-0.03(-0.38%)
Oct 31, 2023	7.450	7.785	7.420	7.755	160,977	+0.37(+4.94%)
Oct 30, 2023	7.203	7.440	7.183	7.390	224,609	+0.30(+4.17%)
Oct 27, 2023	7.173	7.193	7.047	7.094	157,112	-0.08(-1.10%)
Oct 26, 2023	7.331	7.390	7.144	7.173	91,932	-0.24(-3.20%)
Oct 25, 2023	7.627	7.627	7.400	7.410	82,492	-0.26(-3.35%)
Oct 24, 2023	7.844	7.874	7.583	7.667	71,755	-0.16(-2.02%)
Oct 23, 2023	8.012	8.022	7.815	7.824	106,996	-0.30(-3.65%)
Oct 20, 2023	8.446	8.446	8.066	8.121	83,944	-0.19(-2.26%)
Oct 19, 2023	8.486	8.525	8.278	8.308	128,398	-0.25(-2.88%)
Oct 18, 2023	8.584	8.683	8.387	8.555	118,747	-0.09(-1.03%)
Oct 17, 2023	8.634	8.890	8.624	8.643	131,299	-0.17(-1.90%)
Oct 16, 2023	8.722	9.078	8.594	8.811	173,458	+0.05(+0.56%)
Oct 13, 2023	9.068	9.068	8.717	8.762	138,799	-0.28(-3.06%)
Oct 12, 2023	9.482	9.482	8.900	9.038	145,267	-0.40(-4.28%)
Oct 11, 2023	9.492	9.581	9.344	9.443	88,761	-0.08(-0.83%)
Oct 10, 2023	9.344	9.635	9.344	9.522	172,024	+0.30(+3.21%)
Oct 09, 2023	9.571	9.640	9.216	9.226	161,612	-0.45(-4.69%)
Oct 06, 2023	9.502	9.778	9.418	9.679	134,038	+0.17(+1.76%)
Oct 05, 2023	9.749	9.778	9.364	9.512	120,996	-0.25(-2.53%)
Oct 04, 2023	9.768	9.900	9.630	9.758	107,462	-0.13(-1.30%)
Oct 03, 2023	10.04	10.09	9.749	9.887	180,022	-0.28(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.