Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 50.02 | 50.04 | 50.02 | 50.04 | 55,462 | +0.01(+0.02%) |
Feb 27, 2023 | 50.02 | 50.03 | 50.02 | 50.03 | 5,746 | +0.03(+0.06%) |
Feb 24, 2023 | 50.00 | 50.01 | 50.00 | 50.00 | 13,639 | +0.00(+0.00%) |
Feb 23, 2023 | 50.01 | 50.01 | 50.00 | 50.00 | 47,462 | -0.15(-0.30%) |
Feb 22, 2023 | 50.16 | 50.17 | 50.15 | 50.15 | 65,582 | -0.01(-0.02%) |
Feb 21, 2023 | 50.15 | 50.16 | 50.15 | 50.16 | 29,436 | +0.04(+0.08%) |
Feb 17, 2023 | 50.12 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 50.12 | 50.13 | 50.12 | 50.12 | 8,726 | +0.00(+0.00%) |
Feb 15, 2023 | 50.12 | 50.12 | 50.12 | 50.12 | 33,894 | +0.01(+0.02%) |
Feb 14, 2023 | 50.11 | 50.12 | 50.11 | 50.11 | 5,036 | +0.00(+0.00%) |
Feb 13, 2023 | 50.12 | 50.12 | 50.10 | 50.11 | 9,853 | +0.03(+0.06%) |
Feb 10, 2023 | 50.10 | 50.10 | 50.08 | 50.08 | 17,062 | +0.00(+0.00%) |
Feb 09, 2023 | 50.08 | 50.09 | 50.08 | 50.08 | 3,289 | +0.01(+0.02%) |
Feb 08, 2023 | 50.09 | 50.09 | 50.07 | 50.07 | 8,384 | +0.00(+0.00%) |
Feb 07, 2023 | 50.08 | 50.08 | 50.06 | 50.07 | 41,772 | +0.00(+0.00%) |
Feb 06, 2023 | 50.09 | 50.09 | 50.06 | 50.07 | 26,127 | +0.01(+0.02%) |
Feb 03, 2023 | 50.05 | 50.06 | 50.04 | 50.06 | 29,614 | +0.01(+0.02%) |
Feb 02, 2023 | 50.05 | 50.05 | 50.03 | 50.05 | 31,341 | +0.01(+0.02%) |
Feb 01, 2023 | 50.04 | 50.04 | 50.03 | 50.04 | 30,044 | +0.00(+0.00%) |
Jan 31, 2023 | 50.16 | 50.16 | 50.03 | 50.04 | 66,494 | +0.01(+0.02%) |
Jan 30, 2023 | 50.16 | 50.16 | 50.02 | 50.03 | 27,583 | +0.02(+0.04%) |
Jan 27, 2023 | 50.01 | 50.01 | 50.00 | 50.01 | 13,896 | +0.01(+0.02%) |
Jan 26, 2023 | 50.01 | 50.01 | 50.00 | 50.00 | 37,053 | -0.15(-0.30%) |
Jan 25, 2023 | 50.14 | 50.15 | 50.14 | 50.15 | 28,187 | +0.01(+0.02%) |
Jan 24, 2023 | 50.13 | 50.14 | 50.13 | 50.14 | 32,488 | +0.01(+0.02%) |
Jan 23, 2023 | 50.14 | 50.14 | 50.13 | 50.13 | 15,422 | +0.01(+0.02%) |
Jan 20, 2023 | 50.12 | 50.15 | 50.12 | 50.12 | 100,966 | +0.01(+0.02%) |
Jan 19, 2023 | 50.10 | 50.12 | 50.10 | 50.11 | 13,069 | +0.00(+0.00%) |
Jan 18, 2023 | 50.11 | 50.11 | 50.10 | 50.11 | 8,615 | +0.01(+0.02%) |
Jan 17, 2023 | 50.10 | 50.11 | 50.10 | 50.10 | 12,373 | +0.01(+0.02%) |
Jan 16, 2023 | 50.10 | 50.10 | 50.09 | 50.09 | 25,325 | +0.00(+0.00%) |
Jan 13, 2023 | 50.08 | 50.09 | 50.07 | 50.09 | 14,408 | +0.01(+0.02%) |
Jan 12, 2023 | 50.08 | 50.08 | 50.07 | 50.08 | 23,410 | +0.02(+0.04%) |
Jan 11, 2023 | 50.07 | 50.07 | 50.06 | 50.06 | 17,650 | +0.00(+0.00%) |
Jan 10, 2023 | 50.07 | 50.07 | 50.06 | 50.06 | 13,992 | +0.00(+0.00%) |
Jan 09, 2023 | 50.06 | 50.06 | 50.05 | 50.06 | 22,891 | +0.01(+0.02%) |
Jan 06, 2023 | 50.05 | 50.05 | 50.04 | 50.05 | 23,533 | +0.01(+0.02%) |
Jan 05, 2023 | 50.03 | 50.04 | 50.03 | 50.04 | 8,341 | +0.02(+0.04%) |
Jan 04, 2023 | 50.03 | 50.03 | 50.02 | 50.02 | 13,247 | -0.01(-0.02%) |
Jan 03, 2023 | 50.02 | 50.04 | 50.01 | 50.03 | 32,733 | -0.01(-0.02%) |
Dec 30, 2022 | 50.04 | 0 | -0.15(-0.30%) | |||
Dec 29, 2022 | 50.18 | 50.19 | 50.18 | 50.19 | 1,790 | +0.00(+0.00%) |
Dec 28, 2022 | 50.19 | 50.19 | 50.18 | 50.19 | 25,719 | +0.02(+0.04%) |
Dec 23, 2022 | 50.17 | 0 | +0.02(+0.04%) | |||
Dec 22, 2022 | 50.16 | 50.16 | 50.15 | 50.15 | 19,127 | -0.01(-0.02%) |
Dec 21, 2022 | 50.16 | 50.16 | 50.14 | 50.16 | 14,857 | +0.01(+0.02%) |
Dec 20, 2022 | 50.14 | 50.15 | 50.14 | 50.15 | 28,561 | +0.02(+0.04%) |
Dec 19, 2022 | 50.13 | 50.14 | 50.13 | 50.13 | 6,285 | +0.00(+0.00%) |
Dec 16, 2022 | 50.13 | 50.13 | 50.12 | 50.13 | 21,527 | +0.02(+0.04%) |
Dec 15, 2022 | 50.11 | 50.12 | 50.11 | 50.11 | 4,428 | -0.01(-0.02%) |
Dec 14, 2022 | 50.11 | 50.12 | 50.11 | 50.12 | 15,104 | +0.01(+0.02%) |
Dec 13, 2022 | 50.10 | 50.12 | 50.10 | 50.11 | 20,702 | +0.01(+0.02%) |
Dec 12, 2022 | 50.10 | 50.11 | 50.10 | 50.10 | 17,299 | +0.01(+0.02%) |
Dec 09, 2022 | 50.10 | 50.10 | 50.08 | 50.09 | 19,811 | +0.01(+0.02%) |
Dec 08, 2022 | 50.07 | 50.09 | 50.07 | 50.08 | 4,920 | +0.00(+0.00%) |
Dec 07, 2022 | 50.08 | 50.08 | 50.07 | 50.08 | 17,729 | +0.01(+0.02%) |
Dec 06, 2022 | 50.08 | 50.08 | 50.07 | 50.07 | 22,983 | +0.02(+0.04%) |
Dec 05, 2022 | 50.07 | 50.07 | 50.05 | 50.05 | 26,777 | +0.00(+0.00%) |
Dec 02, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 3,971 | +0.01(+0.02%) |