Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.14	41.37	40.01	40.50	52,544	+0.25(+0.62%)
Feb 27, 2023	40.68	40.97	40.25	40.25	28,692	-0.43(-1.06%)
Feb 24, 2023	40.77	40.77	40.09	40.68	24,293	-0.43(-1.05%)
Feb 23, 2023	42.12	42.13	40.67	41.11	39,098	-0.62(-1.49%)
Feb 22, 2023	42.15	42.33	41.59	41.73	40,635	-0.22(-0.52%)
Feb 21, 2023	42.64	43.35	41.90	41.95	47,628	-1.16(-2.69%)
Feb 17, 2023	42.45	43.24	42.45	43.11	20,877	+0.86(+2.04%)
Feb 16, 2023	42.13	42.58	41.45	42.25	74,528	-0.40(-0.94%)
Feb 15, 2023	42.02	42.78	41.87	42.65	14,985	+0.23(+0.54%)
Feb 14, 2023	43.33	43.33	42.31	42.42	25,874	-0.83(-1.92%)
Feb 13, 2023	42.75	43.26	41.52	43.25	19,216	+0.38(+0.89%)
Feb 10, 2023	43.06	43.16	42.81	42.87	13,640	-0.14(-0.33%)
Feb 09, 2023	43.71	44.11	42.59	43.01	27,491	-0.70(-1.60%)
Feb 08, 2023	42.78	43.76	42.75	43.71	27,605	+0.55(+1.27%)
Feb 07, 2023	43.16	43.30	42.20	43.16	22,970	+0.04(+0.09%)
Feb 06, 2023	43.69	43.69	42.39	43.12	37,471	-0.52(-1.19%)
Feb 03, 2023	42.73	44.15	42.73	43.64	51,394	+0.64(+1.49%)
Feb 02, 2023	42.32	43.27	42.18	43.00	32,124	+0.68(+1.61%)
Feb 01, 2023	41.64	43.40	41.52	42.32	65,515	+0.38(+0.91%)
Jan 31, 2023	41.21	42.12	40.98	41.94	54,520	+1.25(+3.07%)
Jan 30, 2023	41.19	41.78	40.68	40.69	22,175	-0.58(-1.41%)
Jan 27, 2023	40.95	41.27	40.61	41.27	29,405	+0.46(+1.13%)
Jan 26, 2023	41.15	41.15	40.66	40.81	34,400	-0.32(-0.78%)
Jan 25, 2023	40.77	41.13	40.10	41.13	13,463	+0.30(+0.73%)
Jan 24, 2023	41.49	41.49	40.77	40.83	25,563	-0.56(-1.35%)
Jan 23, 2023	41.00	42.01	41.00	41.39	25,804	+0.60(+1.47%)
Jan 20, 2023	40.27	40.79	39.79	40.79	29,791	+0.86(+2.15%)
Jan 19, 2023	39.62	40.34	39.62	39.93	22,752	+0.04(+0.10%)
Jan 18, 2023	40.19	40.58	39.59	39.89	25,141	-0.29(-0.72%)
Jan 17, 2023	40.45	40.94	40.00	40.18	32,264	-0.14(-0.35%)
Jan 13, 2023	39.38	40.32	39.38	40.32	19,141	+0.83(+2.10%)
Jan 12, 2023	39.02	39.96	39.02	39.49	24,497	+0.48(+1.23%)
Jan 11, 2023	38.48	39.11	38.48	39.01	18,687	+0.85(+2.23%)
Jan 10, 2023	37.49	38.21	37.33	38.16	27,550	+0.73(+1.95%)
Jan 09, 2023	37.87	37.96	36.49	37.43	26,800	-0.13(-0.35%)
Jan 06, 2023	36.66	38.08	36.52	37.56	56,486	+1.33(+3.67%)
Jan 05, 2023	36.06	36.58	35.90	36.23	13,195	-0.31(-0.85%)
Jan 04, 2023	37.14	37.25	36.52	36.54	22,984	-0.31(-0.84%)
Jan 03, 2023	37.74	37.95	36.23	36.85	49,094	-0.60(-1.60%)
Dec 30, 2022	37.55	37.86	37.42	37.45	19,450	-0.33(-0.87%)
Dec 29, 2022	37.29	37.99	36.96	37.78	17,703	+0.75(+2.03%)
Dec 28, 2022	37.83	37.83	37.02	37.03	13,082	-0.90(-2.37%)
Dec 27, 2022	37.77	38.05	37.74	37.93	13,981	+0.07(+0.18%)
Dec 23, 2022	37.93	37.93	37.48	37.86	22,282	+0.05(+0.13%)
Dec 22, 2022	37.54	37.84	37.05	37.81	31,502	-0.13(-0.34%)
Dec 21, 2022	37.31	38.29	37.31	37.94	47,945	+0.60(+1.61%)
Dec 20, 2022	37.56	37.72	36.81	37.34	25,793	-0.14(-0.37%)
Dec 19, 2022	36.46	37.69	36.39	37.48	45,070	+0.85(+2.32%)
Dec 16, 2022	36.32	37.10	36.09	36.63	260,082	+0.00(+0.00%)
Dec 15, 2022	37.30	37.34	36.63	36.63	40,799	-1.17(-3.10%)
Dec 14, 2022	38.36	38.58	37.55	37.80	47,807	-0.78(-2.02%)
Dec 13, 2022	39.76	40.30	38.42	38.58	25,040	-0.67(-1.71%)
Dec 12, 2022	39.13	39.25	38.52	39.25	33,651	+0.09(+0.23%)
Dec 09, 2022	38.90	39.51	38.90	39.16	21,648	-0.07(-0.18%)
Dec 08, 2022	39.04	39.38	38.60	39.23	26,563	+0.35(+0.90%)
Dec 07, 2022	40.00	40.36	38.88	38.88	23,545	-1.09(-2.73%)
Dec 06, 2022	40.57	40.57	39.87	39.97	20,652	-0.70(-1.72%)
Dec 05, 2022	41.01	41.01	40.25	40.67	44,062	-0.73(-1.76%)
Dec 02, 2022	40.20	41.48	40.02	41.40	61,800	+0.96(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.