Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.298 | 7.298 | 7.191 | 7.269 | 157,851 | -0.01(-0.20%) |
Feb 27, 2023 | 7.305 | 7.320 | 7.241 | 7.284 | 115,803 | +0.01(+0.10%) |
Feb 24, 2023 | 7.262 | 7.291 | 7.205 | 7.277 | 88,894 | +0.01(+0.20%) |
Feb 23, 2023 | 7.205 | 7.277 | 7.140 | 7.262 | 50,181 | +0.00(+0.00%) |
Feb 22, 2023 | 7.162 | 7.269 | 7.124 | 7.262 | 73,172 | +0.12(+1.71%) |
Feb 21, 2023 | 7.105 | 7.162 | 6.972 | 7.140 | 127,812 | +0.11(+1.63%) |
Feb 17, 2023 | 6.926 | 7.090 | 6.897 | 7.026 | 108,496 | +0.08(+1.13%) |
Feb 16, 2023 | 7.004 | 7.055 | 6.933 | 6.947 | 46,096 | -0.07(-1.02%) |
Feb 15, 2023 | 6.804 | 7.083 | 6.768 | 7.019 | 90,750 | +0.22(+3.27%) |
Feb 14, 2023 | 6.768 | 6.840 | 6.742 | 6.797 | 104,390 | +0.04(+0.53%) |
Feb 13, 2023 | 6.761 | 6.790 | 6.732 | 6.761 | 89,691 | +0.00(+0.00%) |
Feb 10, 2023 | 6.747 | 6.768 | 6.661 | 6.761 | 68,109 | +0.03(+0.43%) |
Feb 09, 2023 | 6.553 | 6.754 | 6.517 | 6.732 | 93,870 | +0.21(+3.30%) |
Feb 08, 2023 | 6.696 | 6.696 | 6.489 | 6.517 | 77,193 | -0.11(-1.62%) |
Feb 07, 2023 | 6.632 | 6.689 | 6.597 | 6.625 | 82,456 | -0.06(-0.96%) |
Feb 06, 2023 | 6.682 | 6.729 | 6.682 | 6.689 | 129,095 | -0.01(-0.21%) |
Feb 03, 2023 | 6.653 | 6.739 | 6.601 | 6.704 | 70,592 | +0.05(+0.75%) |
Feb 02, 2023 | 6.453 | 6.653 | 6.446 | 6.653 | 115,910 | +0.20(+3.11%) |
Feb 01, 2023 | 6.539 | 6.539 | 6.381 | 6.453 | 157,735 | -0.04(-0.66%) |
Jan 31, 2023 | 6.661 | 6.661 | 6.446 | 6.496 | 196,637 | -0.22(-3.30%) |
Jan 30, 2023 | 6.675 | 6.768 | 6.675 | 6.718 | 98,616 | -0.06(-0.85%) |
Jan 27, 2023 | 6.704 | 6.797 | 6.704 | 6.775 | 69,321 | +0.02(+0.32%) |
Jan 26, 2023 | 6.754 | 6.783 | 6.688 | 6.754 | 54,768 | -0.01(-0.11%) |
Jan 25, 2023 | 6.739 | 6.818 | 6.700 | 6.761 | 182,057 | -0.01(-0.11%) |
Jan 24, 2023 | 6.768 | 6.804 | 6.718 | 6.768 | 67,101 | +0.02(+0.32%) |
Jan 23, 2023 | 6.847 | 6.875 | 6.611 | 6.747 | 94,281 | -0.09(-1.26%) |
Jan 20, 2023 | 6.847 | 6.890 | 6.768 | 6.833 | 112,531 | +0.03(+0.42%) |
Jan 19, 2023 | 6.539 | 6.804 | 6.539 | 6.804 | 54,205 | +0.19(+2.81%) |
Jan 18, 2023 | 6.560 | 6.725 | 6.460 | 6.618 | 106,698 | +0.07(+1.09%) |
Jan 17, 2023 | 6.353 | 6.553 | 6.288 | 6.546 | 102,533 | +0.32(+5.18%) |
Jan 13, 2023 | 6.245 | 6.295 | 6.195 | 6.224 | 57,242 | +0.02(+0.35%) |
Jan 12, 2023 | 6.166 | 6.224 | 6.088 | 6.202 | 60,371 | +0.06(+1.05%) |
Jan 11, 2023 | 6.231 | 6.273 | 6.088 | 6.138 | 134,126 | -0.09(-1.49%) |
Jan 10, 2023 | 6.353 | 6.410 | 6.195 | 6.231 | 104,286 | -0.19(-2.90%) |
Jan 09, 2023 | 6.288 | 6.482 | 6.288 | 6.417 | 93,517 | +0.17(+2.75%) |
Jan 06, 2023 | 6.166 | 6.378 | 6.131 | 6.245 | 134,493 | +0.14(+2.23%) |
Jan 05, 2023 | 5.987 | 6.123 | 5.946 | 6.109 | 38,098 | +0.18(+3.02%) |
Jan 04, 2023 | 5.894 | 6.478 | 5.894 | 5.930 | 50,491 | +0.01(+0.24%) |
Jan 03, 2023 | 5.944 | 5.944 | 5.823 | 5.916 | 51,340 | +0.10(+1.72%) |
Dec 30, 2022 | 5.801 | 5.876 | 5.737 | 5.816 | 86,028 | -0.01(-0.12%) |
Dec 29, 2022 | 5.923 | 5.930 | 5.758 | 5.823 | 131,903 | +0.09(+1.50%) |
Dec 28, 2022 | 5.830 | 5.866 | 5.644 | 5.737 | 101,445 | -0.13(-2.20%) |
Dec 27, 2022 | 5.952 | 5.987 | 5.744 | 5.866 | 119,349 | -0.12(-2.03%) |
Dec 23, 2022 | 5.966 | 6.009 | 5.916 | 5.987 | 43,673 | +0.00(+0.00%) |
Dec 22, 2022 | 6.088 | 6.088 | 5.887 | 5.987 | 56,369 | -0.04(-0.71%) |
Dec 21, 2022 | 6.038 | 6.095 | 5.944 | 6.030 | 87,147 | +0.01(+0.24%) |
Dec 20, 2022 | 6.016 | 6.016 | 5.930 | 6.016 | 73,986 | +0.02(+0.30%) |
Dec 19, 2022 | 6.116 | 6.138 | 5.880 | 5.998 | 91,329 | +0.01(+0.18%) |
Dec 16, 2022 | 6.267 | 6.302 | 5.944 | 5.987 | 106,516 | -0.28(-4.46%) |
Dec 15, 2022 | 6.532 | 6.861 | 6.174 | 6.267 | 69,814 | -0.16(-2.45%) |
Dec 14, 2022 | 6.711 | 6.860 | 6.267 | 6.424 | 108,459 | -0.27(-4.06%) |
Dec 13, 2022 | 7.176 | 7.176 | 6.661 | 6.696 | 101,097 | -0.05(-0.74%) |
Dec 12, 2022 | 7.040 | 7.076 | 6.625 | 6.747 | 166,921 | -0.31(-4.37%) |
Dec 09, 2022 | 6.953 | 7.072 | 6.905 | 7.055 | 143,958 | +0.12(+1.76%) |
Dec 08, 2022 | 7.095 | 7.095 | 6.797 | 6.932 | 172,527 | +0.14(+2.00%) |
Dec 07, 2022 | 6.566 | 6.817 | 6.546 | 6.797 | 126,214 | +0.26(+3.94%) |
Dec 06, 2022 | 6.614 | 6.706 | 6.433 | 6.539 | 170,465 | +0.00(+0.00%) |
Dec 05, 2022 | 6.546 | 6.600 | 6.478 | 6.539 | 92,541 | -0.01(-0.10%) |
Dec 02, 2022 | 6.648 | 6.681 | 6.430 | 6.546 | 200,769 | -0.17(-2.53%) |