Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.670 | 1.690 | 1.670 | 1.680 | 13,262 | +0.01(+0.60%) |
Mar 30, 2023 | 1.620 | 1.670 | 1.620 | 1.670 | 55,538 | +0.07(+4.37%) |
Mar 29, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.02(+1.27%) |
Mar 27, 2023 | 1.580 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.02(+1.28%) |
Mar 23, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 2,100 | +0.02(+1.30%) |
Mar 22, 2023 | 1.560 | 1.580 | 1.540 | 1.540 | 12,600 | +0.04(+2.46%) |
Mar 21, 2023 | 1.540 | 1.545 | 1.500 | 1.503 | 19,500 | -0.07(-4.27%) |
Mar 20, 2023 | 1.540 | 1.570 | 1.540 | 1.570 | 21,882 | +0.05(+3.02%) |
Mar 17, 2023 | 1.540 | 1.545 | 1.506 | 1.524 | 20,500 | -0.03(-1.99%) |
Mar 16, 2023 | 1.580 | 1.595 | 1.540 | 1.555 | 15,000 | +0.04(+2.98%) |
Mar 15, 2023 | 1.580 | 1.580 | 1.473 | 1.510 | 11,150 | -0.12(-7.25%) |
Mar 14, 2023 | 1.647 | 1.647 | 1.628 | 1.628 | 8,850 | -0.02(-1.18%) |
Mar 13, 2023 | 1.647 | 1.647 | 1.647 | 1.647 | 3,658 | -0.04(-2.51%) |
Mar 09, 2023 | 1.690 | 0 | -0.05(-2.87%) | |||
Mar 07, 2023 | 1.740 | 0 | -0.02(-1.14%) | |||
Mar 06, 2023 | 1.870 | 1.870 | 1.760 | 1.760 | 67,900 | -0.12(-6.63%) |
Mar 03, 2023 | 1.760 | 1.900 | 1.760 | 1.885 | 25,950 | +0.24(+14.24%) |
Mar 02, 2023 | 1.655 | 1.670 | 1.650 | 1.650 | 8,200 | +0.05(+2.87%) |
Mar 01, 2023 | 1.595 | 1.604 | 1.595 | 1.604 | 1,000 | +0.02(+1.52%) |
Feb 28, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 2,500 | -0.07(-4.24%) |
Feb 27, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.09(+5.76%) |
Feb 22, 2023 | 1.560 | 0 | -0.14(-8.22%) | |||
Feb 21, 2023 | 1.720 | 1.720 | 1.690 | 1.700 | 4,500 | -0.14(-7.61%) |
Feb 17, 2023 | 1.840 | 1.840 | 1.840 | 1.840 | 500 | -0.06(-3.16%) |
Feb 16, 2023 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.02(+1.06%) |
Feb 15, 2023 | 1.892 | 1.892 | 1.880 | 1.880 | 3,100 | -0.06(-2.84%) |
Feb 14, 2023 | 1.935 | 1.935 | 1.935 | 1.935 | 300 | -0.06(-3.25%) |
Feb 07, 2023 | 2.000 | 0 | +0.03(+1.52%) | |||
Feb 06, 2023 | 1.990 | 2.000 | 1.970 | 1.970 | 3,000 | -0.03(-1.50%) |
Feb 03, 2023 | 2.020 | 2.024 | 2.000 | 2.000 | 7,047 | +0.00(+0.00%) |
Feb 02, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 4,200 | -0.07(-3.38%) |
Feb 01, 2023 | 2.070 | 2.077 | 2.070 | 2.070 | 4,400 | +0.00(+0.00%) |
Jan 31, 2023 | 2.064 | 2.070 | 2.064 | 2.070 | 2,800 | +0.02(+0.98%) |
Jan 30, 2023 | 2.095 | 2.095 | 2.050 | 2.050 | 3,900 | +0.02(+1.08%) |
Jan 26, 2023 | 2.028 | 0 | -0.11(-5.23%) | |||
Jan 20, 2023 | 2.140 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 2.100 | 2.140 | 2.100 | 2.140 | 1,600 | -0.01(-0.47%) |
Jan 18, 2023 | 2.210 | 2.210 | 2.150 | 2.150 | 10,036 | -0.07(-3.15%) |
Jan 17, 2023 | 2.200 | 2.224 | 2.200 | 2.220 | 8,500 | -0.04(-1.77%) |
Jan 13, 2023 | 2.185 | 2.260 | 2.178 | 2.260 | 3,120 | +0.15(+6.93%) |
Jan 11, 2023 | 2.114 | 0 | +0.04(+2.10%) | |||
Jan 10, 2023 | 2.050 | 2.070 | 2.050 | 2.070 | 3,070 | -0.01(-0.48%) |
Jan 09, 2023 | 2.060 | 2.080 | 2.060 | 2.080 | 20,000 | +0.04(+1.96%) |
Jan 06, 2023 | 2.000 | 2.060 | 2.000 | 2.040 | 9,400 | +0.04(+2.00%) |
Jan 05, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 850 | -0.03(-1.48%) |