Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 3,976 | -0.04(-5.06%) |
Mar 30, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 15,000 | +0.02(+2.60%) |
Mar 27, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 3,150 | -0.02(-2.53%) |
Mar 24, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 12,500 | +0.01(+1.28%) |
Mar 23, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.7800 | 0 | -0.01(-1.27%) | |||
Mar 17, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.7900 | 0 | +0.02(+2.60%) | |||
Mar 13, 2023 | 0.7700 | 400 | -0.03(-3.75%) | |||
Mar 10, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.02(-2.44%) |
Mar 08, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 1,190 | +0.04(+5.13%) |
Mar 07, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 5,000 | -0.02(-2.50%) |
Mar 06, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,060 | +0.00(+0.00%) |
Mar 03, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 9,350 | +0.00(+0.00%) |
Mar 01, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 13,000 | -0.02(-2.44%) |
Feb 28, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,001 | +0.00(+0.00%) |
Feb 27, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 224,901 | +0.01(+1.23%) |
Feb 24, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 12,200 | -0.03(-3.57%) |
Feb 23, 2023 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | 45,002 | -0.12(-12.50%) |
Feb 22, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 18,000 | +0.00(+0.00%) |
Feb 21, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 39,295 | +0.03(+3.23%) |
Feb 17, 2023 | 0.9300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 4,500 | -0.05(-5.10%) |
Feb 15, 2023 | 1.050 | 1.050 | 0.9800 | 0.9800 | 8,000 | -0.06(-5.77%) |
Feb 14, 2023 | 1.040 | 1.120 | 1.040 | 1.040 | 11,100 | +0.00(+0.00%) |
Feb 13, 2023 | 1.040 | 1.040 | 1.020 | 1.040 | 8,300 | +0.00(+0.00%) |
Feb 09, 2023 | 1.040 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 1.060 | 1.070 | 1.040 | 1.040 | 2,501 | -0.04(-3.70%) |
Feb 07, 2023 | 1.060 | 1.120 | 1.060 | 1.080 | 13,900 | +0.00(+0.00%) |
Feb 06, 2023 | 1.080 | 1.090 | 1.080 | 1.080 | 2,400 | +0.00(+0.00%) |
Feb 03, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 5,800 | +0.03(+2.86%) |
Feb 02, 2023 | 1.030 | 1.050 | 1.000 | 1.050 | 2,400 | +0.05(+5.00%) |
Feb 01, 2023 | 0.9900 | 1.040 | 0.9900 | 1.000 | 33,540 | +0.04(+4.17%) |
Jan 31, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 2,800 | +0.00(+0.00%) |
Jan 27, 2023 | 0.9600 | 0 | -0.02(-2.04%) | |||
Jan 26, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,500 | -0.02(-2.00%) |
Jan 25, 2023 | 0.9500 | 1.010 | 0.9500 | 1.000 | 9,500 | +0.06(+6.38%) |
Jan 24, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,000 | +0.06(+6.82%) |
Jan 23, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 3,000 | -0.06(-6.38%) |
Jan 19, 2023 | 0.9400 | 0 | +0.02(+2.17%) | |||
Jan 18, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9200 | 6,003 | -0.03(-3.16%) |
Jan 17, 2023 | 0.8700 | 0.9500 | 0.8400 | 0.9500 | 29,153 | +0.05(+5.56%) |
Jan 16, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 20,272 | +0.05(+5.88%) |
Jan 13, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 110,094 | +0.05(+6.25%) |
Jan 12, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,100 | +0.01(+1.27%) |
Jan 09, 2023 | 0.7900 | 50 | -0.03(-3.66%) | |||
Jan 06, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | -0.03(-3.53%) |
Jan 04, 2023 | 0.8500 | 0 | +0.05(+6.25%) |