Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3500 0.3500 0.3450 0.3450 225,719 -0.01(-2.82%)
Mar 30, 2023 0.3500 0.3550 0.3450 0.3550 337,487 +0.00(+0.00%)
Mar 29, 2023 0.3600 0.3600 0.3500 0.3550 417,740 -0.01(-1.39%)
Mar 28, 2023 0.3400 0.3600 0.3400 0.3600 367,117 +0.02(+5.88%)
Mar 27, 2023 0.3500 0.3500 0.3350 0.3400 247,254 -0.01(-4.23%)
Mar 24, 2023 0.3450 0.3900 0.3150 0.3550 1,367,487 +0.01(+1.43%)
Mar 23, 2023 0.3400 0.3500 0.3400 0.3500 119,070 +0.00(+0.00%)
Mar 22, 2023 0.3500 0.3500 0.3400 0.3500 106,149 +0.00(+0.00%)
Mar 21, 2023 0.3400 0.3700 0.3400 0.3500 143,674 +0.01(+2.94%)
Mar 20, 2023 0.3400 0.3400 0.3300 0.3400 181,037 +0.01(+1.49%)
Mar 17, 2023 0.3500 0.3600 0.3300 0.3350 113,642 -0.01(-4.29%)
Mar 16, 2023 0.3400 0.3500 0.3350 0.3500 166,525 +0.00(+0.00%)
Mar 15, 2023 0.3500 0.3550 0.3400 0.3500 234,154 -0.01(-1.41%)
Mar 14, 2023 0.3500 0.3550 0.3250 0.3550 652,007 -0.01(-2.74%)
Mar 13, 2023 0.3700 0.3700 0.3500 0.3650 248,373 +0.01(+1.39%)
Mar 10, 2023 0.3650 0.3650 0.3500 0.3600 195,009 -0.01(-2.70%)
Mar 09, 2023 0.3700 0.3700 0.3600 0.3700 186,042 +0.00(+0.00%)
Mar 08, 2023 0.3550 0.3700 0.3550 0.3700 555,268 +0.01(+2.78%)
Mar 07, 2023 0.3700 0.3700 0.3550 0.3600 287,317 -0.01(-1.37%)
Mar 06, 2023 0.3800 0.3800 0.3650 0.3650 261,218 -0.01(-2.67%)
Mar 03, 2023 0.3750 0.3750 0.3700 0.3750 128,992 +0.00(+0.00%)
Mar 02, 2023 0.3800 0.3800 0.3700 0.3750 44,479 +0.00(+0.00%)
Mar 01, 2023 0.4000 0.4000 0.3700 0.3750 432,462 -0.02(-3.85%)
Feb 28, 2023 0.3750 0.3900 0.3750 0.3900 105,388 +0.02(+4.00%)
Feb 27, 2023 0.3900 0.3900 0.3750 0.3750 196,747 -0.01(-2.60%)
Feb 24, 2023 0.3750 0.3850 0.3680 0.3850 222,917 +0.01(+1.32%)
Feb 23, 2023 0.3900 0.3900 0.3800 0.3800 161,359 -0.01(-2.56%)
Feb 22, 2023 0.4000 0.4000 0.3800 0.3900 449,332 -0.01(-1.27%)
Feb 21, 2023 0.3950 0.4100 0.3800 0.3950 451,426 +0.01(+1.28%)
Feb 17, 2023 0.3900 0 -0.01(-2.50%)
Feb 16, 2023 0.3750 0.4150 0.3650 0.4000 947,665 +0.04(+9.59%)
Feb 15, 2023 0.3550 0.3900 0.3550 0.3650 1,038,030 +0.01(+2.82%)
Feb 14, 2023 0.3400 0.3700 0.3350 0.3550 413,758 +0.01(+4.41%)
Feb 13, 2023 0.3450 0.3500 0.3400 0.3400 478,859 +0.01(+1.49%)
Feb 10, 2023 0.3400 0.3400 0.3350 0.3350 389,681 -0.01(-1.47%)
Feb 09, 2023 0.3400 0.3450 0.3350 0.3400 187,476 +0.01(+1.49%)
Feb 08, 2023 0.3400 0.3400 0.3350 0.3350 357,169 +0.00(+0.00%)
Feb 07, 2023 0.3400 0.3450 0.3300 0.3350 558,593 +0.00(+0.00%)
Feb 06, 2023 0.3500 0.3500 0.3350 0.3350 615,246 +0.01(+3.08%)
Feb 03, 2023 0.3400 0.3400 0.3200 0.3250 205,621 -0.01(-2.99%)
Feb 02, 2023 0.3450 0.3450 0.3300 0.3350 498,264 +0.00(+0.00%)
Feb 01, 2023 0.3300 0.3400 0.3250 0.3350 252,291 +0.01(+1.52%)
Jan 31, 2023 0.3300 0.3350 0.3200 0.3300 135,962 +0.00(+0.00%)
Jan 30, 2023 0.3450 0.3450 0.3250 0.3300 261,514 -0.01(-1.49%)
Jan 27, 2023 0.3400 0.3450 0.3300 0.3350 142,710 -0.01(-1.47%)
Jan 26, 2023 0.3350 0.3400 0.3350 0.3400 106,641 +0.01(+3.03%)
Jan 25, 2023 0.3350 0.3450 0.3300 0.3300 370,237 -0.01(-1.49%)
Jan 24, 2023 0.3500 0.3500 0.3300 0.3350 688,495 +0.00(+0.00%)
Jan 23, 2023 0.3450 0.3500 0.3350 0.3350 225,567 -0.01(-1.47%)
Jan 20, 2023 0.3300 0.3500 0.3300 0.3400 318,271 +0.02(+4.62%)
Jan 19, 2023 0.3200 0.3400 0.3200 0.3250 195,534 +0.00(+0.00%)
Jan 18, 2023 0.3400 0.3400 0.3150 0.3250 836,794 -0.02(-4.41%)
Jan 17, 2023 0.3550 0.3550 0.3300 0.3400 788,091 -0.01(-2.86%)
Jan 16, 2023 0.3700 0.3750 0.3500 0.3500 630,449 +0.00(+0.00%)
Jan 13, 2023 0.3200 0.3950 0.3200 0.3500 1,811,765 +0.03(+9.37%)
Jan 12, 2023 0.3000 0.3200 0.3000 0.3200 1,630,774 +0.03(+10.34%)
Jan 11, 2023 0.2800 0.2900 0.2800 0.2900 1,667,635 +0.01(+3.57%)
Jan 10, 2023 0.2700 0.2800 0.2600 0.2800 528,418 +0.01(+1.82%)
Jan 09, 2023 0.2800 0.2800 0.2750 0.2750 322,555 +0.00(+0.00%)
Jan 06, 2023 0.2700 0.2800 0.2650 0.2750 230,844 +0.02(+5.77%)
Jan 05, 2023 0.2650 0.2700 0.2600 0.2600 162,589 -0.01(-1.89%)
Jan 04, 2023 0.2700 0.2700 0.2550 0.2650 68,024 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.