Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.12	25.48	25.08	25.25	99,719	+0.13(+0.51%)
Apr 27, 2023	25.36	25.42	24.93	25.12	91,228	-0.02(-0.08%)
Apr 26, 2023	25.81	26.02	25.01	25.14	98,931	-0.84(-3.25%)
Apr 25, 2023	26.37	26.94	25.92	25.99	63,283	-0.60(-2.24%)
Apr 24, 2023	26.74	27.11	26.57	26.58	52,902	-0.21(-0.78%)
Apr 21, 2023	26.93	27.14	26.48	26.79	94,394	-0.17(-0.63%)
Apr 20, 2023	26.85	27.22	26.60	26.96	113,999	-0.08(-0.29%)
Apr 19, 2023	27.07	27.23	26.86	27.04	47,792	-0.13(-0.48%)
Apr 18, 2023	27.15	27.29	26.93	27.17	80,155	+0.06(+0.22%)
Apr 17, 2023	26.94	27.15	26.85	27.11	39,665	+0.22(+0.81%)
Apr 14, 2023	27.05	27.30	26.72	26.89	78,192	-0.05(-0.18%)
Apr 13, 2023	26.83	27.13	26.40	26.94	57,701	+0.12(+0.44%)
Apr 12, 2023	27.11	27.17	26.71	26.82	69,624	-0.11(-0.41%)
Apr 11, 2023	26.76	27.15	26.36	26.93	78,068	+0.19(+0.71%)
Apr 10, 2023	26.53	26.99	26.48	26.74	97,400	+0.03(+0.11%)
Apr 06, 2023	26.94	26.99	26.54	26.71	67,131	-0.14(-0.52%)
Apr 05, 2023	26.70	26.96	26.60	26.85	62,782	-0.07(-0.26%)
Apr 04, 2023	27.96	27.98	26.79	26.92	76,103	-0.86(-3.11%)
Apr 03, 2023	27.59	28.08	27.40	27.78	140,950	+0.10(+0.36%)
Mar 31, 2023	27.40	27.82	27.27	27.68	230,431	+0.43(+1.57%)
Mar 30, 2023	27.35	27.39	27.13	27.26	73,478	+0.07(+0.26%)
Mar 29, 2023	27.42	27.43	26.94	27.19	144,054	+0.05(+0.18%)
Mar 28, 2023	26.90	27.43	26.90	27.14	95,624	+0.12(+0.44%)
Mar 27, 2023	27.08	27.27	26.88	27.02	83,292	+0.15(+0.55%)
Mar 24, 2023	26.32	27.05	25.99	26.87	113,721	+0.35(+1.31%)
Mar 23, 2023	26.75	27.11	26.39	26.52	71,438	-0.22(-0.82%)
Mar 22, 2023	27.40	27.48	26.73	26.74	98,919	-0.63(-2.29%)
Mar 21, 2023	27.01	27.71	27.01	27.37	131,509	+0.66(+2.46%)
Mar 20, 2023	27.00	28.31	26.70	26.71	114,607	+0.03(+0.11%)
Mar 17, 2023	27.36	27.39	26.64	26.68	220,772	-0.96(-3.49%)
Mar 16, 2023	27.06	27.97	26.25	27.64	118,099	+0.21(+0.76%)
Mar 15, 2023	28.42	29.08	27.05	27.44	232,745	-1.74(-5.96%)
Mar 14, 2023	29.02	29.19	28.82	29.18	222,512	+0.81(+2.87%)
Mar 13, 2023	28.40	28.90	28.17	28.36	200,687	-0.48(-1.65%)
Mar 10, 2023	29.00	29.19	28.41	28.84	180,782	-0.36(-1.23%)
Mar 09, 2023	29.66	29.66	29.08	29.20	105,853	-0.31(-1.04%)
Mar 08, 2023	29.37	29.54	29.23	29.50	76,408	+0.23(+0.78%)
Mar 07, 2023	29.29	29.54	29.06	29.27	129,345	-0.10(-0.34%)
Mar 06, 2023	30.05	30.10	29.26	29.37	118,020	-0.70(-2.31%)
Mar 03, 2023	29.93	30.12	29.64	30.07	99,220	+0.21(+0.70%)
Mar 02, 2023	29.85	30.12	29.67	29.86	72,087	-0.25(-0.82%)
Mar 01, 2023	29.61	30.14	29.61	30.11	103,197	+0.35(+1.17%)
Feb 28, 2023	29.34	29.99	29.34	29.76	195,727	+0.34(+1.15%)
Feb 27, 2023	29.32	29.88	29.32	29.42	125,127	+0.25(+0.85%)
Feb 24, 2023	28.64	29.24	28.20	29.18	206,227	-0.13(-0.44%)
Feb 23, 2023	29.27	29.94	28.59	29.30	207,840	-0.76(-2.54%)
Feb 22, 2023	30.17	30.37	29.88	30.07	116,535	-0.06(-0.20%)
Feb 21, 2023	30.61	30.82	30.08	30.13	134,580	-0.74(-2.41%)
Feb 17, 2023	30.89	31.08	30.61	30.87	134,493	+0.09(+0.29%)
Feb 16, 2023	30.50	31.00	30.33	30.78	158,092	-0.09(-0.29%)
Feb 15, 2023	30.22	31.00	30.05	30.87	190,300	+0.55(+1.80%)
Feb 14, 2023	30.13	30.57	30.09	30.33	135,996	+0.05(+0.16%)
Feb 13, 2023	29.77	30.32	29.77	30.28	58,433	+0.40(+1.33%)
Feb 10, 2023	29.77	30.19	29.63	29.88	96,764	-0.02(-0.07%)
Feb 09, 2023	30.47	30.81	29.78	29.90	66,182	-0.50(-1.63%)
Feb 08, 2023	30.68	30.92	30.28	30.40	65,849	-0.31(-1.00%)
Feb 07, 2023	30.50	30.99	30.26	30.70	108,055	+0.03(+0.10%)
Feb 06, 2023	30.92	31.09	30.56	30.67	143,243	-0.41(-1.31%)
Feb 03, 2023	31.06	31.50	29.54	31.08	88,170	-0.19(-0.60%)
Feb 02, 2023	31.24	31.64	31.11	31.27	101,969	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.