Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | ||
Apr 27, 2023 | 13.65 | 13.65 | 0 | +0.37(+2.79%) | ||
Apr 26, 2023 | 13.28 | 13.28 | 0 | +0.02(+0.15%) | ||
Apr 25, 2023 | 13.26 | 13.26 | 0 | -0.23(-1.70%) | ||
Apr 24, 2023 | 13.49 | 13.49 | 0 | +0.01(+0.07%) | ||
Apr 21, 2023 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | ||
Apr 20, 2023 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
Apr 19, 2023 | 13.51 | 13.51 | 0 | -0.04(-0.30%) | ||
Apr 18, 2023 | 13.55 | 13.55 | 0 | +0.01(+0.07%) | ||
Apr 17, 2023 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | ||
Apr 14, 2023 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | ||
Apr 13, 2023 | 13.56 | 13.56 | 0 | +0.22(+1.65%) | ||
Apr 12, 2023 | 13.34 | 13.34 | 0 | -0.03(-0.22%) | ||
Apr 11, 2023 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | ||
Apr 06, 2023 | 13.38 | 13.38 | 0 | +0.08(+0.60%) | ||
Apr 05, 2023 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | ||
Apr 04, 2023 | 13.35 | 13.35 | 0 | -0.05(-0.37%) | ||
Apr 03, 2023 | 13.40 | 13.40 | 0 | +0.11(+0.83%) | ||
Mar 31, 2023 | 13.29 | 13.29 | 0 | +0.15(+1.14%) | ||
Mar 30, 2023 | 13.14 | 13.14 | 0 | +0.08(+0.61%) | ||
Mar 29, 2023 | 13.06 | 13.06 | 0 | +0.16(+1.24%) | ||
Mar 28, 2023 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | ||
Mar 27, 2023 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | ||
Mar 23, 2023 | 12.89 | 12.89 | 0 | +0.10(+0.78%) | ||
Mar 22, 2023 | 12.79 | 12.79 | 0 | -0.16(-1.24%) | ||
Mar 21, 2023 | 12.95 | 12.95 | 0 | +0.19(+1.49%) | ||
Mar 20, 2023 | 12.76 | 12.76 | 0 | +0.10(+0.79%) | ||
Mar 17, 2023 | 12.66 | 12.66 | 0 | -0.15(-1.17%) | ||
Mar 16, 2023 | 12.81 | 12.81 | 0 | +0.28(+2.23%) | ||
Mar 15, 2023 | 12.53 | 12.53 | 0 | -0.09(-0.71%) | ||
Mar 14, 2023 | 12.62 | 12.62 | 0 | +0.25(+2.02%) | ||
Mar 13, 2023 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Mar 10, 2023 | 12.37 | 12.37 | 0 | -0.15(-1.20%) | ||
Mar 09, 2023 | 12.52 | 12.52 | 0 | -0.21(-1.65%) | ||
Mar 08, 2023 | 12.73 | 12.73 | 0 | +0.02(+0.16%) | ||
Mar 07, 2023 | 12.71 | 12.71 | 0 | -0.15(-1.17%) | ||
Mar 06, 2023 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | ||
Mar 03, 2023 | 12.84 | 12.84 | 0 | +0.22(+1.74%) | ||
Mar 02, 2023 | 12.62 | 12.62 | 0 | +0.10(+0.80%) | ||
Mar 01, 2023 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | ||
Feb 28, 2023 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 12.55 | 12.55 | 0 | +0.03(+0.24%) | ||
Feb 24, 2023 | 12.52 | 12.52 | 0 | -0.13(-1.03%) | ||
Feb 23, 2023 | 12.65 | 12.65 | 0 | +0.07(+0.56%) | ||
Feb 22, 2023 | 12.58 | 12.58 | 0 | -0.23(-1.80%) | ||
Feb 17, 2023 | 12.81 | 12.81 | 0 | -0.06(-0.47%) | ||
Feb 16, 2023 | 12.87 | 12.87 | 0 | -0.19(-1.45%) | ||
Feb 15, 2023 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 13.06 | 13.06 | 0 | +0.01(+0.08%) | ||
Feb 13, 2023 | 13.05 | 13.05 | 0 | +0.16(+1.24%) | ||
Feb 10, 2023 | 12.89 | 12.89 | 0 | -0.17(-1.30%) | ||
Feb 09, 2023 | 13.06 | 13.06 | 0 | -0.12(-0.91%) | ||
Feb 08, 2023 | 13.18 | 13.18 | 0 | -0.19(-1.42%) | ||
Feb 07, 2023 | 13.37 | 13.37 | 0 | +0.20(+1.52%) | ||
Feb 06, 2023 | 13.17 | 13.17 | 0 | -0.07(-0.53%) | ||
Feb 03, 2023 | 13.24 | 13.24 | 0 | -0.16(-1.19%) | ||
Feb 02, 2023 | 13.40 | 13.40 | 0 | +0.32(+2.45%) |