Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.629 | 6.659 | 6.592 | 6.622 | 45,224 | +0.03(+0.45%) |
Apr 27, 2023 | 6.592 | 6.644 | 6.592 | 6.592 | 18,774 | -0.01(-0.23%) |
Apr 26, 2023 | 6.629 | 6.666 | 6.607 | 6.607 | 46,408 | -0.03(-0.45%) |
Apr 25, 2023 | 6.659 | 6.704 | 6.599 | 6.637 | 40,389 | +0.01(+0.11%) |
Apr 24, 2023 | 6.629 | 6.666 | 6.622 | 6.629 | 29,313 | -0.03(-0.45%) |
Apr 21, 2023 | 6.704 | 6.741 | 6.629 | 6.659 | 26,768 | -0.03(-0.45%) |
Apr 20, 2023 | 6.734 | 6.756 | 6.659 | 6.689 | 51,157 | -0.04(-0.66%) |
Apr 19, 2023 | 6.815 | 6.818 | 6.696 | 6.734 | 97,452 | -0.10(-1.42%) |
Apr 18, 2023 | 6.845 | 6.912 | 6.741 | 6.830 | 60,093 | -0.10(-1.40%) |
Apr 17, 2023 | 6.890 | 6.964 | 6.890 | 6.927 | 46,837 | +0.05(+0.76%) |
Apr 14, 2023 | 6.868 | 6.875 | 6.778 | 6.875 | 28,915 | +0.04(+0.65%) |
Apr 13, 2023 | 6.763 | 6.853 | 6.763 | 6.830 | 33,347 | -0.01(-0.22%) |
Apr 12, 2023 | 6.868 | 6.868 | 6.801 | 6.845 | 47,175 | +0.01(+0.22%) |
Apr 11, 2023 | 6.778 | 6.875 | 6.778 | 6.830 | 69,514 | -0.02(-0.33%) |
Apr 10, 2023 | 6.853 | 6.875 | 6.838 | 6.853 | 56,034 | +0.00(+0.00%) |
Apr 06, 2023 | 6.853 | 6.853 | 6.815 | 6.853 | 21,335 | -0.01(-0.22%) |
Apr 05, 2023 | 6.853 | 6.868 | 6.815 | 6.868 | 26,103 | +0.00(+0.00%) |
Apr 04, 2023 | 6.853 | 6.887 | 6.823 | 6.868 | 19,307 | +0.00(+0.00%) |
Apr 03, 2023 | 6.890 | 6.890 | 6.771 | 6.868 | 75,342 | +0.01(+0.22%) |
Mar 31, 2023 | 6.853 | 6.853 | 6.812 | 6.853 | 46,881 | +0.01(+0.22%) |
Mar 30, 2023 | 6.823 | 6.838 | 6.771 | 6.838 | 26,250 | +0.07(+0.99%) |
Mar 29, 2023 | 6.786 | 6.823 | 6.763 | 6.771 | 40,339 | -0.02(-0.33%) |
Mar 28, 2023 | 6.793 | 6.808 | 6.748 | 6.793 | 18,666 | +0.01(+0.11%) |
Mar 27, 2023 | 6.666 | 6.793 | 6.666 | 6.786 | 50,729 | +0.06(+0.89%) |
Mar 24, 2023 | 6.853 | 6.853 | 6.681 | 6.726 | 87,242 | -0.07(-0.99%) |
Mar 23, 2023 | 6.845 | 6.920 | 6.704 | 6.793 | 65,859 | -0.10(-1.41%) |
Mar 22, 2023 | 6.942 | 6.942 | 6.823 | 6.890 | 33,370 | +0.02(+0.33%) |
Mar 21, 2023 | 7.188 | 7.188 | 6.853 | 6.868 | 114,034 | -0.24(-3.35%) |
Mar 20, 2023 | 6.801 | 7.151 | 6.786 | 7.106 | 139,648 | +0.29(+4.26%) |
Mar 17, 2023 | 6.882 | 6.882 | 6.786 | 6.815 | 42,300 | -0.07(-1.08%) |
Mar 16, 2023 | 6.845 | 6.890 | 6.808 | 6.890 | 48,634 | -0.01(-0.11%) |
Mar 15, 2023 | 6.853 | 6.964 | 6.778 | 6.897 | 65,838 | +0.01(+0.11%) |
Mar 14, 2023 | 6.987 | 7.031 | 6.793 | 6.890 | 80,830 | +0.05(+0.76%) |
Mar 13, 2023 | 7.218 | 7.218 | 6.748 | 6.838 | 222,979 | -0.32(-4.47%) |
Mar 10, 2023 | 7.137 | 7.397 | 7.052 | 7.158 | 296,862 | +0.10(+1.40%) |
Mar 09, 2023 | 7.172 | 7.195 | 7.038 | 7.059 | 190,041 | -0.11(-1.47%) |
Mar 08, 2023 | 7.165 | 7.186 | 7.081 | 7.165 | 125,941 | +0.06(+0.79%) |
Mar 07, 2023 | 7.165 | 7.186 | 7.074 | 7.109 | 99,069 | -0.04(-0.49%) |
Mar 06, 2023 | 7.257 | 7.327 | 7.095 | 7.144 | 246,389 | -0.08(-1.07%) |
Mar 03, 2023 | 7.151 | 7.236 | 7.123 | 7.221 | 142,789 | +0.11(+1.49%) |
Mar 02, 2023 | 7.095 | 7.144 | 7.000 | 7.116 | 91,901 | -0.01(-0.20%) |
Mar 01, 2023 | 7.165 | 7.179 | 7.074 | 7.130 | 122,365 | -0.02(-0.30%) |
Feb 28, 2023 | 7.179 | 7.179 | 7.074 | 7.151 | 160,464 | -0.01(-0.20%) |
Feb 27, 2023 | 7.186 | 7.200 | 7.123 | 7.165 | 117,720 | +0.01(+0.10%) |
Feb 24, 2023 | 7.144 | 7.172 | 7.088 | 7.158 | 90,366 | +0.01(+0.20%) |
Feb 23, 2023 | 7.088 | 7.158 | 7.024 | 7.144 | 51,012 | +0.00(+0.00%) |
Feb 22, 2023 | 7.045 | 7.151 | 7.008 | 7.144 | 74,383 | +0.12(+1.71%) |
Feb 21, 2023 | 6.989 | 7.045 | 6.859 | 7.024 | 129,928 | +0.11(+1.63%) |
Feb 17, 2023 | 6.813 | 6.975 | 6.785 | 6.911 | 110,292 | +0.08(+1.13%) |
Feb 16, 2023 | 6.890 | 6.940 | 6.820 | 6.834 | 46,859 | -0.07(-1.02%) |
Feb 15, 2023 | 6.693 | 6.968 | 6.658 | 6.904 | 92,252 | +0.22(+3.27%) |
Feb 14, 2023 | 6.658 | 6.728 | 6.632 | 6.686 | 106,118 | +0.04(+0.53%) |
Feb 13, 2023 | 6.651 | 6.679 | 6.623 | 6.651 | 91,176 | +0.00(+0.00%) |
Feb 10, 2023 | 6.637 | 6.658 | 6.552 | 6.651 | 69,237 | +0.03(+0.43%) |
Feb 09, 2023 | 6.446 | 6.644 | 6.411 | 6.623 | 95,424 | +0.21(+3.30%) |
Feb 08, 2023 | 6.587 | 6.587 | 6.383 | 6.411 | 78,471 | -0.11(-1.62%) |
Feb 07, 2023 | 6.524 | 6.580 | 6.490 | 6.517 | 83,821 | -0.06(-0.96%) |
Feb 06, 2023 | 6.573 | 6.619 | 6.573 | 6.580 | 131,232 | -0.01(-0.21%) |
Feb 03, 2023 | 6.545 | 6.629 | 6.493 | 6.594 | 71,760 | +0.05(+0.75%) |
Feb 02, 2023 | 6.348 | 6.545 | 6.341 | 6.545 | 117,829 | +0.20(+3.11%) |