Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.42	33.29	32.42	33.12	185,032	+0.68(+2.10%)
Apr 27, 2023	32.17	32.66	32.03	32.44	132,684	+0.52(+1.61%)
Apr 26, 2023	31.68	32.20	31.64	31.93	151,557	+0.06(+0.18%)
Apr 25, 2023	33.30	33.54	31.83	31.87	255,065	-1.78(-5.29%)
Apr 24, 2023	34.50	34.75	33.48	33.65	127,109	-0.79(-2.29%)
Apr 21, 2023	34.80	34.89	34.10	34.43	155,990	-0.34(-0.98%)
Apr 20, 2023	34.72	34.92	34.44	34.77	160,795	-0.28(-0.80%)
Apr 19, 2023	34.76	35.70	34.41	35.06	85,061	+0.43(+1.24%)
Apr 18, 2023	36.32	36.47	34.60	34.63	112,038	-1.60(-4.43%)
Apr 17, 2023	35.78	36.29	35.42	36.23	117,970	+0.54(+1.53%)
Apr 14, 2023	36.75	37.03	35.48	35.69	81,370	-0.97(-2.65%)
Apr 13, 2023	35.83	36.67	35.83	36.66	203,750	+1.05(+2.95%)
Apr 12, 2023	36.57	36.57	35.58	35.61	147,050	-0.48(-1.32%)
Apr 11, 2023	36.05	36.54	35.83	36.09	172,883	+0.18(+0.51%)
Apr 10, 2023	35.78	36.13	35.51	35.90	182,180	-0.17(-0.49%)
Apr 06, 2023	35.73	36.12	35.47	36.08	84,777	+0.42(+1.17%)
Apr 05, 2023	36.20	36.28	35.34	35.66	93,224	-0.66(-1.82%)
Apr 04, 2023	35.90	36.64	35.26	36.32	368,691	+0.54(+1.52%)
Apr 03, 2023	36.07	36.26	35.15	35.78	134,147	-0.42(-1.15%)
Mar 31, 2023	35.71	36.22	35.64	36.19	168,422	+0.71(+2.00%)
Mar 30, 2023	35.55	36.05	35.05	35.48	187,922	+0.30(+0.86%)
Mar 29, 2023	35.27	35.82	34.62	35.18	199,573	+0.31(+0.88%)
Mar 28, 2023	34.50	34.99	34.22	34.88	189,976	+0.23(+0.66%)
Mar 27, 2023	34.85	35.05	34.43	34.65	176,411	+0.30(+0.86%)
Mar 24, 2023	34.27	34.62	33.77	34.35	244,077	-0.31(-0.88%)
Mar 23, 2023	34.65	35.62	34.46	34.66	164,251	+0.08(+0.22%)
Mar 22, 2023	35.58	36.17	34.46	34.58	188,237	-1.00(-2.80%)
Mar 21, 2023	34.20	36.05	34.20	35.58	191,378	+0.92(+2.65%)
Mar 20, 2023	34.37	35.50	33.44	34.66	665,243	+0.72(+2.12%)
Mar 17, 2023	34.69	35.05	33.89	33.94	496,124	-0.96(-2.75%)
Mar 16, 2023	34.48	35.13	34.18	34.90	136,205	+0.05(+0.14%)
Mar 15, 2023	34.15	34.95	33.98	34.85	137,517	-0.15(-0.44%)
Mar 14, 2023	35.59	35.85	34.47	35.00	169,144	+0.35(+1.02%)
Mar 13, 2023	35.46	35.56	34.52	34.65	136,524	-1.24(-3.45%)
Mar 10, 2023	37.53	37.76	35.64	35.88	109,775	-1.88(-4.97%)
Mar 09, 2023	38.40	38.91	37.68	37.76	118,225	-0.59(-1.55%)
Mar 08, 2023	38.04	38.36	37.48	38.36	102,151	+0.48(+1.27%)
Mar 07, 2023	38.34	38.65	37.83	37.88	97,250	-0.61(-1.59%)
Mar 06, 2023	39.33	39.57	38.31	38.49	144,160	-0.84(-2.14%)
Mar 03, 2023	38.93	39.33	38.64	39.33	157,207	+0.48(+1.23%)
Mar 02, 2023	37.64	38.96	37.59	38.85	143,083	+0.12(+0.32%)
Mar 01, 2023	38.35	40.00	37.91	38.73	288,071	+0.14(+0.37%)
Feb 28, 2023	43.28	43.34	38.36	38.59	455,175	-7.29(-15.90%)
Feb 27, 2023	46.08	46.30	45.59	45.88	96,661	-0.02(-0.04%)
Feb 24, 2023	46.75	46.75	45.58	45.90	72,209	-1.50(-3.17%)
Feb 23, 2023	47.63	47.73	46.69	47.40	93,951	+0.15(+0.32%)
Feb 22, 2023	47.21	48.00	46.97	47.25	140,831	+0.12(+0.26%)
Feb 21, 2023	47.16	47.27	46.59	47.12	107,372	-0.51(-1.07%)
Feb 17, 2023	47.45	47.97	46.77	47.63	107,299	-0.25(-0.52%)
Feb 16, 2023	47.23	48.85	46.84	47.88	57,639	-0.01(-0.02%)
Feb 15, 2023	47.35	48.29	47.03	47.89	116,876	+0.14(+0.30%)
Feb 14, 2023	48.43	49.15	47.70	47.75	226,056	-0.93(-1.91%)
Feb 13, 2023	47.64	48.70	47.13	48.68	136,025	+1.24(+2.61%)
Feb 10, 2023	47.50	48.14	46.81	47.44	206,004	-0.32(-0.66%)
Feb 09, 2023	49.12	49.61	47.59	47.76	160,061	-1.25(-2.54%)
Feb 08, 2023	49.43	50.12	48.69	49.00	101,937	-0.88(-1.77%)
Feb 07, 2023	48.88	49.99	48.34	49.88	114,434	+0.87(+1.78%)
Feb 06, 2023	50.59	51.03	48.93	49.01	94,380	-2.32(-4.52%)
Feb 03, 2023	50.51	51.45	50.18	51.33	104,378	+0.06(+0.11%)
Feb 02, 2023	51.27	51.95	51.03	51.27	141,345	+0.53(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.