Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3200 | 0.3360 | 0.3124 | 0.3380 | 380,512 | +0.02(+5.63%) |
May 05, 2023 | 0.2959 | 0.3300 | 0.2952 | 0.3200 | 795,988 | +0.02(+7.64%) |
May 04, 2023 | 0.3000 | 0.3004 | 0.2850 | 0.2973 | 351,587 | +0.01(+2.52%) |
May 03, 2023 | 0.2841 | 0.3077 | 0.2841 | 0.2900 | 98,243 | -0.00(-0.14%) |
May 02, 2023 | 0.2800 | 0.2997 | 0.2800 | 0.2904 | 93,339 | +0.01(+3.27%) |
May 01, 2023 | 0.2933 | 0.3124 | 0.2802 | 0.2812 | 122,497 | -0.01(-2.67%) |
Apr 28, 2023 | 0.2901 | 0.3099 | 0.2835 | 0.2889 | 196,374 | -0.01(-2.92%) |
Apr 27, 2023 | 0.3000 | 0.3173 | 0.2902 | 0.2976 | 586,433 | +0.00(+0.27%) |
Apr 26, 2023 | 0.2900 | 0.3075 | 0.2900 | 0.2968 | 197,678 | +0.01(+2.34%) |
Apr 25, 2023 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 111,462 | -0.02(-6.36%) |
Apr 24, 2023 | 0.3100 | 0.3200 | 0.2973 | 0.3097 | 118,168 | -0.02(-6.09%) |
Apr 21, 2023 | 0.3102 | 0.3343 | 0.3102 | 0.3298 | 20,362 | +0.01(+3.13%) |
Apr 20, 2023 | 0.3267 | 0.3391 | 0.3100 | 0.3198 | 241,160 | -0.01(-3.15%) |
Apr 19, 2023 | 0.3398 | 0.3398 | 0.3225 | 0.3302 | 129,722 | +0.00(+0.06%) |
Apr 18, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 156,203 | -0.01(-2.97%) |
Apr 17, 2023 | 0.3400 | 0.3557 | 0.3200 | 0.3401 | 226,505 | +0.00(+0.38%) |
Apr 14, 2023 | 0.3500 | 0.3600 | 0.3158 | 0.3388 | 568,031 | +0.00(+1.10%) |
Apr 13, 2023 | 0.3000 | 0.3450 | 0.2985 | 0.3351 | 1,054,181 | +0.05(+17.41%) |
Apr 12, 2023 | 0.2900 | 0.3045 | 0.2800 | 0.2854 | 143,081 | -0.00(-0.59%) |
Apr 11, 2023 | 0.2800 | 0.2928 | 0.2800 | 0.2871 | 127,138 | -0.00(-0.59%) |
Apr 10, 2023 | 0.3000 | 0.3019 | 0.2801 | 0.2888 | 106,704 | -0.01(-2.50%) |
Apr 06, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2962 | 104,009 | +0.00(+1.37%) |
Apr 05, 2023 | 0.2900 | 0.3100 | 0.2850 | 0.2922 | 158,973 | +0.00(+0.76%) |
Apr 04, 2023 | 0.3035 | 0.3077 | 0.2900 | 0.2900 | 139,631 | -0.01(-4.45%) |
Apr 03, 2023 | 0.2900 | 0.3200 | 0.2930 | 0.3035 | 158,202 | +0.01(+4.05%) |
Mar 31, 2023 | 0.3000 | 0.3179 | 0.2900 | 0.2917 | 225,597 | -0.01(-3.22%) |
Mar 30, 2023 | 0.3049 | 0.3300 | 0.2976 | 0.3014 | 253,478 | -0.00(-1.28%) |
Mar 29, 2023 | 0.2900 | 0.3200 | 0.2800 | 0.3053 | 128,511 | +0.03(+8.92%) |
Mar 28, 2023 | 0.3100 | 0.3099 | 0.2385 | 0.2803 | 215,936 | -0.02(-5.59%) |
Mar 27, 2023 | 0.3000 | 0.3070 | 0.2900 | 0.2969 | 139,914 | -0.00(-0.30%) |
Mar 24, 2023 | 0.2965 | 0.3095 | 0.2906 | 0.2978 | 111,660 | -0.00(-0.73%) |
Mar 23, 2023 | 0.3000 | 0.3145 | 0.2900 | 0.3000 | 133,026 | +0.00(+0.00%) |
Mar 22, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 132,330 | -0.01(-3.91%) |
Mar 21, 2023 | 0.3000 | 0.3198 | 0.3000 | 0.3122 | 59,114 | +0.01(+3.86%) |
Mar 20, 2023 | 0.3055 | 0.3055 | 0.3000 | 0.3006 | 75,329 | -0.01(-3.03%) |
Mar 17, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 93,491 | +0.00(+0.65%) |
Mar 16, 2023 | 0.3000 | 0.3080 | 0.2802 | 0.3080 | 230,754 | -0.00(-0.55%) |
Mar 15, 2023 | 0.3086 | 0.3100 | 0.2925 | 0.3097 | 137,122 | +0.01(+2.55%) |
Mar 14, 2023 | 0.3000 | 0.3141 | 0.2979 | 0.3020 | 180,310 | +0.01(+2.17%) |
Mar 13, 2023 | 0.2638 | 0.3000 | 0.2638 | 0.2956 | 330,020 | +0.00(+0.61%) |
Mar 10, 2023 | 0.3300 | 0.3300 | 0.2805 | 0.2938 | 670,492 | -0.04(-11.13%) |
Mar 09, 2023 | 0.3600 | 0.3699 | 0.3150 | 0.3306 | 414,017 | -0.04(-10.04%) |
Mar 08, 2023 | 0.3544 | 0.3724 | 0.3505 | 0.3675 | 197,831 | +0.00(+0.71%) |
Mar 07, 2023 | 0.3802 | 0.3874 | 0.3526 | 0.3649 | 139,939 | -0.02(-5.22%) |
Mar 06, 2023 | 0.4000 | 0.4000 | 0.3802 | 0.3850 | 124,327 | -0.01(-2.06%) |
Mar 03, 2023 | 0.3999 | 0.3999 | 0.3802 | 0.3931 | 150,349 | +0.00(+1.11%) |
Mar 02, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3888 | 92,290 | +0.00(+0.60%) |