Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.415 | 7.434 | 7.349 | 7.358 | 40,314 | -0.03(-0.39%) |
May 05, 2023 | 7.339 | 7.392 | 7.330 | 7.387 | 8,841 | +0.09(+1.17%) |
May 04, 2023 | 7.301 | 7.301 | 7.254 | 7.301 | 10,700 | +0.03(+0.39%) |
May 03, 2023 | 7.311 | 7.311 | 7.263 | 7.273 | 43,096 | +0.00(+0.00%) |
May 02, 2023 | 7.263 | 7.320 | 7.216 | 7.273 | 49,280 | -0.01(-0.13%) |
May 01, 2023 | 7.358 | 7.367 | 7.273 | 7.282 | 19,090 | -0.05(-0.65%) |
Apr 28, 2023 | 7.339 | 7.387 | 7.311 | 7.330 | 29,539 | -0.02(-0.26%) |
Apr 27, 2023 | 7.349 | 7.349 | 7.311 | 7.349 | 13,880 | +0.05(+0.65%) |
Apr 26, 2023 | 7.330 | 7.330 | 7.273 | 7.301 | 14,566 | +0.03(+0.39%) |
Apr 25, 2023 | 7.216 | 7.282 | 7.216 | 7.273 | 13,829 | +0.03(+0.39%) |
Apr 24, 2023 | 7.244 | 7.292 | 7.216 | 7.244 | 8,198 | +0.05(+0.66%) |
Apr 21, 2023 | 7.254 | 7.254 | 7.168 | 7.197 | 21,278 | +0.04(+0.53%) |
Apr 20, 2023 | 7.121 | 7.235 | 7.121 | 7.159 | 45,914 | +0.02(+0.27%) |
Apr 19, 2023 | 7.178 | 7.209 | 7.135 | 7.140 | 18,129 | -0.08(-1.05%) |
Apr 18, 2023 | 7.358 | 7.358 | 7.178 | 7.216 | 79,957 | -0.11(-1.55%) |
Apr 17, 2023 | 7.510 | 7.510 | 7.263 | 7.330 | 62,797 | -0.14(-1.91%) |
Apr 14, 2023 | 7.482 | 7.526 | 7.406 | 7.472 | 35,849 | +0.04(+0.51%) |
Apr 13, 2023 | 7.425 | 7.434 | 7.379 | 7.434 | 26,316 | +0.08(+1.03%) |
Apr 12, 2023 | 7.520 | 7.520 | 7.320 | 7.358 | 27,723 | -0.07(-0.90%) |
Apr 11, 2023 | 7.406 | 7.444 | 7.406 | 7.425 | 21,001 | +0.07(+0.90%) |
Apr 10, 2023 | 7.406 | 7.444 | 7.293 | 7.359 | 56,578 | -0.05(-0.64%) |
Apr 06, 2023 | 7.406 | 7.444 | 7.312 | 7.406 | 59,159 | -0.03(-0.38%) |
Apr 05, 2023 | 7.397 | 7.435 | 7.383 | 7.435 | 20,989 | +0.07(+0.90%) |
Apr 04, 2023 | 7.274 | 7.387 | 7.198 | 7.369 | 47,982 | +0.05(+0.65%) |
Apr 03, 2023 | 7.369 | 7.387 | 7.236 | 7.321 | 52,823 | -0.02(-0.26%) |
Mar 31, 2023 | 7.312 | 7.350 | 7.151 | 7.340 | 263,605 | +0.07(+0.91%) |
Mar 30, 2023 | 7.255 | 7.387 | 7.249 | 7.274 | 235,412 | +0.07(+0.92%) |
Mar 29, 2023 | 7.132 | 7.208 | 7.123 | 7.208 | 26,203 | +0.08(+1.06%) |
Mar 28, 2023 | 7.132 | 7.132 | 7.066 | 7.132 | 10,477 | +0.05(+0.67%) |
Mar 27, 2023 | 7.019 | 7.151 | 7.019 | 7.085 | 25,612 | +0.00(+0.00%) |
Mar 24, 2023 | 7.094 | 7.127 | 7.052 | 7.085 | 35,362 | +0.05(+0.67%) |
Mar 23, 2023 | 7.085 | 7.094 | 7.009 | 7.037 | 32,877 | -0.03(-0.40%) |
Mar 22, 2023 | 7.075 | 7.104 | 6.981 | 7.066 | 33,562 | +0.09(+1.36%) |
Mar 21, 2023 | 7.151 | 7.194 | 6.933 | 6.971 | 108,743 | -0.25(-3.41%) |
Mar 20, 2023 | 7.160 | 7.283 | 7.160 | 7.217 | 25,201 | +0.01(+0.13%) |
Mar 17, 2023 | 7.236 | 7.236 | 7.198 | 7.208 | 6,290 | +0.01(+0.13%) |
Mar 16, 2023 | 7.132 | 7.236 | 7.132 | 7.198 | 18,223 | +0.07(+0.93%) |
Mar 15, 2023 | 7.160 | 7.208 | 7.127 | 7.132 | 41,202 | +0.05(+0.67%) |
Mar 14, 2023 | 7.123 | 7.160 | 7.066 | 7.085 | 13,943 | -0.04(-0.53%) |
Mar 13, 2023 | 7.142 | 7.170 | 7.094 | 7.123 | 8,424 | +0.02(+0.27%) |
Mar 10, 2023 | 7.198 | 7.272 | 7.085 | 7.104 | 40,460 | -0.06(-0.80%) |
Mar 09, 2023 | 7.123 | 7.227 | 7.123 | 7.161 | 21,894 | +0.08(+1.06%) |
Mar 08, 2023 | 7.076 | 7.114 | 7.067 | 7.086 | 20,501 | +0.00(+0.00%) |
Mar 07, 2023 | 7.142 | 7.166 | 7.086 | 7.086 | 32,301 | -0.07(-0.92%) |
Mar 06, 2023 | 7.180 | 7.180 | 7.133 | 7.152 | 14,642 | -0.01(-0.13%) |
Mar 03, 2023 | 7.217 | 7.236 | 7.161 | 7.161 | 54,034 | -0.02(-0.26%) |
Mar 02, 2023 | 7.180 | 7.189 | 7.076 | 7.180 | 92,302 | +0.04(+0.53%) |