Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.09 | 11.16 | 11.05 | 11.08 | 28,885 | -0.00(-0.04%) |
May 05, 2023 | 10.98 | 11.09 | 10.98 | 11.09 | 14,515 | +0.26(+2.38%) |
May 04, 2023 | 10.96 | 10.96 | 10.81 | 10.83 | 7,503 | -0.17(-1.59%) |
May 03, 2023 | 11.06 | 11.23 | 11.01 | 11.01 | 17,753 | -0.02(-0.19%) |
May 02, 2023 | 11.13 | 11.13 | 10.90 | 11.03 | 30,075 | -0.22(-1.91%) |
May 01, 2023 | 11.18 | 11.30 | 11.18 | 11.24 | 12,691 | +0.02(+0.16%) |
Apr 28, 2023 | 11.10 | 11.23 | 11.10 | 11.22 | 8,261 | +0.14(+1.26%) |
Apr 27, 2023 | 10.94 | 11.10 | 10.94 | 11.08 | 10,553 | +0.17(+1.55%) |
Apr 26, 2023 | 11.01 | 11.05 | 10.90 | 10.91 | 10,399 | -0.10(-0.89%) |
Apr 25, 2023 | 11.13 | 11.13 | 11.01 | 11.01 | 12,537 | -0.24(-2.12%) |
Apr 24, 2023 | 11.24 | 11.27 | 11.21 | 11.25 | 8,321 | -0.01(-0.08%) |
Apr 21, 2023 | 11.28 | 11.28 | 11.18 | 11.26 | 8,127 | +0.02(+0.16%) |
Apr 20, 2023 | 11.22 | 11.31 | 11.22 | 11.24 | 10,145 | -0.07(-0.61%) |
Apr 19, 2023 | 11.26 | 11.31 | 11.26 | 11.31 | 19,118 | -0.02(-0.18%) |
Apr 18, 2023 | 11.37 | 11.37 | 11.30 | 11.33 | 25,522 | +0.02(+0.18%) |
Apr 17, 2023 | 11.27 | 11.33 | 11.26 | 11.31 | 35,673 | +0.06(+0.51%) |
Apr 14, 2023 | 11.32 | 11.36 | 11.20 | 11.25 | 12,598 | -0.05(-0.46%) |
Apr 13, 2023 | 11.26 | 11.32 | 11.22 | 11.31 | 12,089 | +0.11(+1.01%) |
Apr 12, 2023 | 11.37 | 11.39 | 11.19 | 11.19 | 10,210 | -0.10(-0.89%) |
Apr 11, 2023 | 11.27 | 11.30 | 11.23 | 11.29 | 20,516 | +0.14(+1.25%) |
Apr 10, 2023 | 10.99 | 11.17 | 10.99 | 11.15 | 12,539 | +0.13(+1.16%) |
Apr 06, 2023 | 10.98 | 11.06 | 10.98 | 11.03 | 17,734 | -0.03(-0.23%) |
Apr 05, 2023 | 11.08 | 11.08 | 10.97 | 11.05 | 11,906 | -0.09(-0.83%) |
Apr 04, 2023 | 11.33 | 11.33 | 11.10 | 11.14 | 38,655 | -0.16(-1.39%) |
Apr 03, 2023 | 11.35 | 11.38 | 11.23 | 11.30 | 21,168 | +0.00(+0.04%) |
Mar 31, 2023 | 11.21 | 11.30 | 11.16 | 11.30 | 19,826 | +0.20(+1.76%) |
Mar 30, 2023 | 11.16 | 11.16 | 11.10 | 11.10 | 19,732 | +0.08(+0.68%) |
Mar 29, 2023 | 11.00 | 11.03 | 10.97 | 11.03 | 3,750 | +0.13(+1.23%) |
Mar 28, 2023 | 10.91 | 10.94 | 10.88 | 10.89 | 17,662 | +0.04(+0.40%) |
Mar 27, 2023 | 10.87 | 10.87 | 10.79 | 10.85 | 11,532 | +0.11(+1.01%) |
Mar 24, 2023 | 10.60 | 10.74 | 10.54 | 10.74 | 25,196 | +0.05(+0.42%) |
Mar 23, 2023 | 10.83 | 10.93 | 10.68 | 10.69 | 9,274 | -0.05(-0.42%) |
Mar 22, 2023 | 10.96 | 11.00 | 10.74 | 10.74 | 20,650 | -0.27(-2.47%) |
Mar 21, 2023 | 11.00 | 11.03 | 10.95 | 11.01 | 23,383 | +0.23(+2.14%) |
Mar 20, 2023 | 10.70 | 10.85 | 10.70 | 10.78 | 13,932 | +0.16(+1.47%) |
Mar 17, 2023 | 10.79 | 10.79 | 10.61 | 10.62 | 11,898 | -0.25(-2.33%) |
Mar 16, 2023 | 10.59 | 10.89 | 10.58 | 10.88 | 18,146 | +0.16(+1.47%) |
Mar 15, 2023 | 10.70 | 10.74 | 10.66 | 10.72 | 17,439 | -0.22(-1.98%) |
Mar 14, 2023 | 11.05 | 11.07 | 10.94 | 10.94 | 17,402 | +0.13(+1.20%) |
Mar 13, 2023 | 10.77 | 10.93 | 10.69 | 10.81 | 21,790 | -0.18(-1.61%) |
Mar 10, 2023 | 11.27 | 11.31 | 10.97 | 10.98 | 15,253 | -0.39(-3.40%) |
Mar 09, 2023 | 11.68 | 11.71 | 11.37 | 11.37 | 11,896 | -0.30(-2.57%) |
Mar 08, 2023 | 11.65 | 11.68 | 11.61 | 11.67 | 10,551 | +0.02(+0.21%) |
Mar 07, 2023 | 11.80 | 11.85 | 11.65 | 11.65 | 13,876 | -0.18(-1.54%) |
Mar 06, 2023 | 11.97 | 11.97 | 11.83 | 11.83 | 14,725 | -0.16(-1.35%) |
Mar 03, 2023 | 11.81 | 11.99 | 11.81 | 11.99 | 13,746 | +0.23(+1.92%) |
Mar 02, 2023 | 11.61 | 11.78 | 11.58 | 11.76 | 18,781 | +0.07(+0.59%) |