Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0120	50	+0.00(+0.00%)
May 26, 2023	0.0100	0.0129	0.0100	0.0120	5,220	+0.00(+33.33%)
May 25, 2023	0.0102	0.0120	0.0090	0.0090	59,779	-0.00(-25.00%)
May 24, 2023	0.0087	0.0135	0.0087	0.0120	2,061	+0.00(+11.11%)
May 22, 2023				0.0108	0	-0.00(-10.00%)
May 19, 2023	0.0121	0.0121	0.0120	0.0120	2,155	+0.00(+33.33%)
May 17, 2023				0.0090	100	+0.00(+0.00%)
May 15, 2023				0.0090	0	+0.00(+0.00%)
May 12, 2023	0.0114	0.0120	0.0090	0.0090	2,981	+0.00(+0.00%)
May 11, 2023	0.0090	0.0120	0.0090	0.0090	700	+0.00(+0.00%)
May 10, 2023	0.0127	0.0144	0.0090	0.0090	9,818	-0.00(-10.00%)
May 09, 2023	0.0090	0.0133	0.0090	0.0100	550	+0.00(+0.00%)
May 08, 2023	0.0090	0.0144	0.0090	0.0100	2,100	-0.01(-47.37%)
May 05, 2023	0.0100	0.0190	0.0100	0.0190	10,550	+0.01(+75.93%)
May 04, 2023	0.0090	0.0120	0.0090	0.0108	11,270	-0.00(-13.60%)
May 03, 2023	0.0105	0.0125	0.0105	0.0125	7,413	+0.00(+31.58%)
May 02, 2023	0.0095	0.0140	0.0095	0.0095	2,293	-0.00(-5.00%)
May 01, 2023	0.0110	0.0140	0.0100	0.0100	21,072	-0.00(-33.33%)
Apr 28, 2023	0.0150	0.0150	0.0142	0.0150	1,200	+0.00(+7.14%)
Apr 27, 2023	0.0089	0.0140	0.0089	0.0140	6,200	+0.00(+1.45%)
Apr 24, 2023				0.0138	5	-0.01(-29.95%)
Apr 21, 2023	0.0173	0.0197	0.0110	0.0197	11,400	+0.01(+118.89%)
Apr 20, 2023	0.0090	0.0090	0.0090	0.0090	300	-0.00(-7.22%)
Apr 19, 2023	0.0097	0.0147	0.0097	0.0097	1,020	-0.01(-35.33%)
Apr 18, 2023	0.0150	0.0150	0.0150	0.0150	3,000	-0.00(-1.96%)
Apr 17, 2023	0.0153	0.0153	0.0135	0.0153	3,725	-0.00(-3.77%)
Apr 14, 2023	0.0159	0.0159	0.0120	0.0159	2,250	+0.00(+27.20%)
Apr 13, 2023	0.0161	0.0161	0.0125	0.0125	8,400	+0.00(+0.00%)
Apr 11, 2023				0.0125	16	-0.00(-22.36%)
Apr 10, 2023	0.0112	0.0161	0.0112	0.0161	3,105	+0.00(+12.59%)
Apr 06, 2023	0.0125	0.0143	0.0125	0.0143	68,300	-0.00(-11.18%)
Apr 04, 2023				0.0161	0	+0.00(+28.80%)
Apr 03, 2023	0.0095	0.0161	0.0095	0.0125	1,700	-0.00(-15.54%)
Mar 31, 2023	0.0147	0.0148	0.0147	0.0148	846	+0.00(+6.47%)
Mar 30, 2023	0.0130	0.0139	0.0130	0.0139	300	+0.00(+2.21%)
Mar 29, 2023	0.0130	0.0141	0.0130	0.0136	6,148	+0.00(+7.09%)
Mar 28, 2023	0.0127	0.0127	0.0127	0.0127	2,000	-0.00(-6.62%)
Mar 27, 2023	0.0136	0.0137	0.0136	0.0136	676	+0.00(+3.82%)
Mar 24, 2023	0.0131	0.0131	0.0131	0.0131	300	-0.00(-11.49%)
Mar 22, 2023				0.0148	0	+0.00(+12.12%)
Mar 21, 2023	0.0130	0.0138	0.0119	0.0132	62,766	-0.00(-7.04%)
Mar 20, 2023	0.0142	0.0142	0.0142	0.0142	100	-0.00(-0.70%)
Mar 16, 2023				0.0143	17	+0.00(+0.00%)
Mar 15, 2023	0.0143	0.0143	0.0143	0.0143	100	+0.00(+0.00%)
Mar 14, 2023	0.0151	0.0160	0.0143	0.0143	2,220	+0.00(+3.62%)
Mar 13, 2023	0.0157	0.0157	0.0138	0.0138	5,970	-0.00(-4.83%)
Mar 10, 2023	0.0145	0.0180	0.0145	0.0145	12,242	-0.00(-11.04%)
Mar 09, 2023	0.0163	0.0163	0.0163	0.0163	100	-0.00(-7.91%)
Mar 08, 2023	0.0150	0.0177	0.0150	0.0177	16,050	+0.00(+14.19%)
Mar 07, 2023	0.0155	0.0155	0.0155	0.0155	200	-0.00(-1.90%)
Mar 03, 2023				0.0158	40	+0.00(+5.33%)
Mar 02, 2023	0.0168	0.0168	0.0150	0.0150	11,151	-0.00(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.