Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0225 | 0.0229 | 0.0220 | 0.0229 | 7,390 | +0.00(+2.69%) |
May 05, 2023 | 0.0262 | 0.0262 | 0.0220 | 0.0223 | 59,842 | -0.00(-5.11%) |
May 04, 2023 | 0.0247 | 0.0247 | 0.0235 | 0.0235 | 3,250 | +0.00(+0.43%) |
May 03, 2023 | 0.0242 | 0.0258 | 0.0234 | 0.0234 | 20,400 | -0.00(-3.70%) |
May 02, 2023 | 0.0254 | 0.0254 | 0.0238 | 0.0243 | 19,200 | -0.00(-4.71%) |
May 01, 2023 | 0.0260 | 0.0290 | 0.0255 | 0.0255 | 8,701 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0255 | 0 | +0.00(+2.00%) | |||
Apr 26, 2023 | 0.0220 | 0.0258 | 0.0220 | 0.0250 | 28,500 | +0.00(+4.60%) |
Apr 25, 2023 | 0.0300 | 0.0300 | 0.0160 | 0.0239 | 270,867 | -0.01(-20.33%) |
Apr 24, 2023 | 0.0330 | 0.0351 | 0.0300 | 0.0300 | 27,519 | -0.01(-15.73%) |
Apr 20, 2023 | 0.0356 | 0 | -0.00(-5.32%) | |||
Apr 18, 2023 | 0.0376 | 0 | +0.00(+3.01%) | |||
Apr 17, 2023 | 0.0393 | 0.0393 | 0.0365 | 0.0365 | 38,565 | -0.00(-7.12%) |
Apr 14, 2023 | 0.0419 | 0.0419 | 0.0393 | 0.0393 | 2,500 | -0.00(-0.25%) |
Apr 13, 2023 | 0.0400 | 0.0428 | 0.0368 | 0.0394 | 41,496 | +0.00(+8.54%) |
Apr 12, 2023 | 0.0389 | 0.0395 | 0.0360 | 0.0363 | 78,250 | +0.01(+17.10%) |
Apr 11, 2023 | 0.0352 | 0.0393 | 0.0310 | 0.0310 | 6,157 | -0.01(-14.36%) |
Apr 10, 2023 | 0.0389 | 0.0391 | 0.0300 | 0.0362 | 5,250 | -0.00(-7.18%) |
Apr 05, 2023 | 0.0390 | 0 | -0.00(-1.52%) | |||
Apr 03, 2023 | 0.0396 | 69 | +0.00(+1.80%) | |||
Mar 31, 2023 | 0.0300 | 0.0417 | 0.0300 | 0.0389 | 9,120 | -0.00(-1.52%) |
Mar 30, 2023 | 0.0300 | 0.0395 | 0.0300 | 0.0395 | 1,655 | -0.00(-5.50%) |
Mar 29, 2023 | 0.0406 | 0.0420 | 0.0406 | 0.0418 | 3,393 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0410 | 0.0448 | 0.0404 | 0.0418 | 29,424 | +0.01(+20.11%) |
Mar 27, 2023 | 0.0300 | 0.0353 | 0.0300 | 0.0348 | 9,000 | +0.00(+1.16%) |
Mar 24, 2023 | 0.0354 | 0.0354 | 0.0300 | 0.0344 | 17,785 | -0.01(-20.00%) |
Mar 22, 2023 | 0.0430 | 30 | +0.00(+2.38%) | |||
Mar 21, 2023 | 0.0410 | 0.0430 | 0.0386 | 0.0420 | 38,300 | +0.00(+2.69%) |
Mar 20, 2023 | 0.0410 | 0.0410 | 0.0359 | 0.0409 | 8,615 | -0.00(-7.88%) |
Mar 17, 2023 | 0.0393 | 0.0444 | 0.0384 | 0.0444 | 41,900 | +0.00(+4.72%) |
Mar 16, 2023 | 0.0360 | 0.0424 | 0.0360 | 0.0424 | 18,376 | +0.01(+21.49%) |
Mar 15, 2023 | 0.0386 | 0.0400 | 0.0325 | 0.0349 | 18,600 | -0.01(-21.57%) |
Mar 14, 2023 | 0.0421 | 0.0445 | 0.0421 | 0.0445 | 3,000 | +0.00(+8.27%) |
Mar 13, 2023 | 0.0400 | 0.0413 | 0.0392 | 0.0411 | 34,767 | -0.01(-13.66%) |
Mar 10, 2023 | 0.0426 | 0.0476 | 0.0426 | 0.0476 | 12,900 | +0.00(+7.94%) |
Mar 09, 2023 | 0.0435 | 0.0441 | 0.0424 | 0.0441 | 101,100 | -0.00(-7.55%) |
Mar 08, 2023 | 0.0374 | 0.0477 | 0.0374 | 0.0477 | 112,602 | +0.01(+27.54%) |
Mar 07, 2023 | 0.0353 | 0.0374 | 0.0322 | 0.0374 | 31,000 | +0.00(+8.41%) |
Mar 06, 2023 | 0.0374 | 0.0374 | 0.0340 | 0.0345 | 20,129 | -0.00(-7.51%) |
Mar 03, 2023 | 0.0374 | 0.0374 | 0.0353 | 0.0373 | 131,669 | +0.00(+8.43%) |
Mar 02, 2023 | 0.0374 | 0.0374 | 0.0344 | 0.0344 | 16,000 | -0.00(-1.43%) |