Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.260 | 2.320 | 2.260 | 2.260 | 2,597 | -0.12(-5.04%) |
May 26, 2023 | 2.380 | 82 | +0.02(+0.85%) | |||
May 25, 2023 | 2.630 | 2.630 | 2.360 | 2.360 | 3,742 | -0.17(-6.72%) |
May 24, 2023 | 2.547 | 2.791 | 2.440 | 2.530 | 8,493 | +0.10(+4.12%) |
May 23, 2023 | 2.200 | 2.430 | 2.200 | 2.430 | 7,416 | +0.17(+7.52%) |
May 22, 2023 | 2.150 | 2.260 | 2.140 | 2.260 | 3,408 | +0.20(+9.71%) |
May 18, 2023 | 2.060 | 442 | -0.26(-11.21%) | |||
May 17, 2023 | 2.250 | 2.320 | 2.067 | 2.320 | 849 | -0.01(-0.22%) |
May 11, 2023 | 2.325 | 172 | +0.03(+1.09%) | |||
May 09, 2023 | 2.300 | 338 | -0.02(-0.86%) | |||
May 08, 2023 | 2.320 | 2.320 | 2.320 | 2.320 | 1,248 | -0.11(-4.53%) |
May 05, 2023 | 2.450 | 2.500 | 2.430 | 2.430 | 2,689 | -0.02(-0.81%) |
May 04, 2023 | 2.120 | 2.450 | 2.120 | 2.450 | 1,306 | +0.14(+6.06%) |
May 03, 2023 | 2.000 | 2.395 | 2.000 | 2.310 | 5,962 | +0.06(+2.67%) |
May 02, 2023 | 2.460 | 2.690 | 2.250 | 2.250 | 3,933 | -0.25(-10.00%) |
May 01, 2023 | 2.420 | 2.900 | 2.420 | 2.500 | 25,704 | -0.42(-14.38%) |
Apr 28, 2023 | 2.920 | 2.920 | 2.920 | 2.920 | 369 | -0.02(-0.68%) |
Apr 27, 2023 | 2.840 | 2.940 | 2.840 | 2.940 | 250 | +0.14(+5.00%) |
Apr 25, 2023 | 2.800 | 24 | +0.03(+1.07%) | |||
Apr 24, 2023 | 2.770 | 2.770 | 2.770 | 2.770 | 199 | -0.03(-1.06%) |
Apr 20, 2023 | 2.800 | 192 | -0.16(-5.41%) | |||
Apr 18, 2023 | 2.960 | 278 | -0.02(-0.51%) | |||
Apr 17, 2023 | 2.780 | 3.000 | 2.780 | 2.975 | 15,499 | +0.19(+6.63%) |
Apr 13, 2023 | 2.790 | 11 | -0.12(-4.20%) | |||
Apr 12, 2023 | 2.912 | 2.912 | 2.912 | 2.912 | 412 | +0.15(+5.52%) |
Apr 11, 2023 | 3.000 | 3.000 | 2.620 | 2.760 | 1,069 | -0.09(-3.16%) |
Apr 10, 2023 | 2.980 | 2.980 | 2.807 | 2.850 | 2,125 | -0.01(-0.35%) |
Apr 06, 2023 | 2.820 | 3.000 | 2.860 | 2.860 | 1,374 | -0.02(-0.52%) |
Apr 05, 2023 | 3.180 | 3.180 | 2.875 | 2.875 | 5,240 | +0.12(+4.55%) |
Apr 04, 2023 | 3.160 | 3.190 | 2.700 | 2.750 | 5,611 | +0.07(+2.61%) |
Apr 03, 2023 | 2.790 | 2.790 | 2.680 | 2.680 | 1,253 | -0.22(-7.58%) |
Mar 31, 2023 | 2.940 | 2.980 | 2.630 | 2.900 | 5,079 | +0.04(+1.40%) |
Mar 30, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 239 | +0.08(+2.88%) |
Mar 29, 2023 | 3.240 | 3.240 | 2.760 | 2.780 | 3,597 | -0.13(-4.47%) |
Mar 28, 2023 | 2.760 | 3.300 | 2.620 | 2.910 | 50,274 | +0.02(+0.69%) |
Mar 27, 2023 | 2.680 | 2.890 | 2.610 | 2.890 | 3,238 | +0.16(+5.86%) |
Mar 24, 2023 | 2.760 | 2.760 | 2.660 | 2.730 | 2,056 | -0.05(-1.80%) |
Mar 23, 2023 | 2.638 | 2.790 | 2.638 | 2.780 | 1,344 | -0.02(-0.71%) |
Mar 22, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 409 | -0.02(-0.71%) |
Mar 21, 2023 | 2.750 | 2.820 | 2.750 | 2.820 | 323 | -0.05(-1.74%) |
Mar 17, 2023 | 2.870 | 717 | +0.37(+14.80%) | |||
Mar 16, 2023 | 2.510 | 2.520 | 2.407 | 2.500 | 1,269 | -0.01(-0.40%) |
Mar 15, 2023 | 2.560 | 2.770 | 2.510 | 2.510 | 1,816 | -0.16(-5.99%) |
Mar 14, 2023 | 2.840 | 3.240 | 2.670 | 2.670 | 3,490 | +0.12(+4.71%) |
Mar 13, 2023 | 2.640 | 2.640 | 2.550 | 2.550 | 4,819 | -0.25(-8.93%) |
Mar 10, 2023 | 3.200 | 3.300 | 2.550 | 2.800 | 6,470 | -0.45(-13.85%) |
Mar 09, 2023 | 2.850 | 3.250 | 2.850 | 3.250 | 1,524 | +0.44(+15.66%) |
Mar 08, 2023 | 3.100 | 3.350 | 2.740 | 2.810 | 9,861 | -0.19(-6.33%) |
Mar 07, 2023 | 2.900 | 3.240 | 2.900 | 3.000 | 2,229 | +0.24(+8.70%) |
Mar 06, 2023 | 3.050 | 3.350 | 2.760 | 2.760 | 2,565 | +0.04(+1.47%) |
Mar 03, 2023 | 2.820 | 2.820 | 2.720 | 2.720 | 717 | -0.36(-11.69%) |