Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.74	10.77	10.52	10.61	527,588	-0.13(-1.22%)
May 30, 2023	10.66	10.77	10.50	10.74	397,784	+0.06(+0.53%)
May 26, 2023	10.56	10.72	10.45	10.69	500,544	+0.12(+1.18%)
May 25, 2023	10.56	10.64	10.48	10.56	514,034	-0.04(-0.35%)
May 24, 2023	10.54	10.63	10.45	10.60	390,085	-0.01(-0.09%)
May 23, 2023	10.42	10.70	10.41	10.61	451,816	+0.19(+1.85%)
May 22, 2023	10.44	10.46	10.32	10.42	305,002	+0.02(+0.18%)
May 19, 2023	10.56	10.58	10.34	10.40	343,867	-0.05(-0.44%)
May 18, 2023	10.58	10.58	10.39	10.44	410,257	-0.16(-1.47%)
May 17, 2023	10.32	10.65	10.31	10.60	493,802	+0.32(+3.12%)
May 16, 2023	10.35	10.44	10.25	10.28	408,593	-0.05(-0.53%)
May 15, 2023	10.27	10.41	10.23	10.33	348,787	+0.10(+0.98%)
May 12, 2023	10.28	10.29	10.15	10.23	257,593	-0.05(-0.53%)
May 11, 2023	10.35	10.38	10.18	10.29	388,867	-0.10(-0.97%)
May 10, 2023	10.49	10.51	10.28	10.39	449,625	+0.00(+0.00%)
May 09, 2023	10.70	10.73	10.34	10.39	626,154	-0.37(-3.40%)
May 08, 2023	10.95	10.96	10.75	10.76	578,330	-0.16(-1.51%)
May 05, 2023	10.63	10.94	10.62	10.92	551,227	+0.44(+4.19%)
May 04, 2023	10.23	10.49	10.11	10.48	634,745	+0.09(+0.88%)
May 03, 2023	10.68	10.77	10.36	10.39	797,637	-0.26(-2.41%)
May 02, 2023	10.91	10.92	10.55	10.65	569,898	-0.34(-3.08%)
May 01, 2023	11.06	11.16	10.95	10.98	365,142	-0.04(-0.33%)
Apr 28, 2023	11.08	11.18	10.99	11.02	370,215	-0.17(-1.55%)
Apr 27, 2023	11.08	11.21	11.02	11.19	484,857	+0.12(+1.07%)
Apr 26, 2023	11.23	11.38	11.01	11.08	497,588	-0.17(-1.55%)
Apr 25, 2023	11.37	11.41	11.22	11.25	299,954	-0.17(-1.52%)
Apr 24, 2023	11.41	11.51	11.34	11.42	241,301	+0.01(+0.08%)
Apr 21, 2023	11.59	11.61	11.36	11.41	288,347	-0.13(-1.11%)
Apr 20, 2023	11.60	11.63	11.49	11.54	207,427	-0.06(-0.55%)
Apr 19, 2023	11.51	11.67	11.49	11.61	312,946	+0.10(+0.88%)
Apr 18, 2023	11.73	11.73	11.50	11.51	264,704	-0.23(-1.95%)
Apr 17, 2023	11.58	11.73	11.46	11.73	223,637	+0.17(+1.50%)
Apr 14, 2023	11.67	11.74	11.54	11.56	350,895	-0.05(-0.39%)
Apr 13, 2023	11.54	11.62	11.51	11.61	377,390	+0.09(+0.80%)
Apr 12, 2023	11.50	11.62	11.46	11.51	354,329	+0.05(+0.40%)
Apr 11, 2023	11.35	11.54	11.35	11.47	486,346	+0.12(+1.05%)
Apr 10, 2023	11.39	11.43	11.23	11.35	460,271	+0.07(+0.65%)
Apr 06, 2023	11.12	11.29	11.08	11.28	444,624	+0.17(+1.57%)
Apr 05, 2023	11.20	11.26	11.10	11.10	246,979	-0.14(-1.22%)
Apr 04, 2023	11.51	11.51	11.14	11.24	477,719	-0.24(-2.07%)
Apr 03, 2023	11.60	11.63	11.44	11.48	449,029	-0.08(-0.71%)
Mar 31, 2023	11.70	11.75	11.49	11.56	422,025	-0.05(-0.43%)
Mar 30, 2023	11.71	11.72	11.53	11.61	333,948	-0.01(-0.12%)
Mar 29, 2023	11.57	11.57	11.46	11.62	290,018	+0.13(+1.12%)
Mar 28, 2023	11.61	11.70	11.43	11.50	315,396	-0.14(-1.18%)
Mar 27, 2023	11.73	11.85	11.60	11.63	277,201	+0.07(+0.63%)
Mar 24, 2023	11.13	11.58	11.09	11.56	372,235	+0.30(+2.68%)
Mar 23, 2023	11.63	11.63	11.19	11.26	476,832	-0.35(-3.00%)
Mar 22, 2023	11.88	11.96	11.59	11.61	335,750	-0.27(-2.24%)
Mar 21, 2023	11.85	12.03	11.74	11.87	639,099	+0.24(+2.05%)
Mar 20, 2023	11.83	11.90	11.56	11.63	476,122	-0.05(-0.39%)
Mar 17, 2023	11.94	11.94	11.49	11.68	865,464	-0.35(-2.89%)
Mar 16, 2023	11.66	12.28	11.66	12.03	536,565	+0.23(+1.94%)
Mar 15, 2023	11.36	11.87	11.30	11.80	542,115	+0.11(+0.94%)
Mar 14, 2023	11.70	12.03	11.62	11.69	788,150	+0.29(+2.57%)
Mar 13, 2023	11.35	11.51	10.82	11.40	863,082	-0.19(-1.66%)
Mar 10, 2023	11.69	11.79	11.33	11.59	626,342	-0.19(-1.63%)
Mar 09, 2023	12.19	12.19	11.76	11.78	429,440	-0.46(-3.74%)
Mar 08, 2023	12.41	12.41	12.17	12.24	392,309	-0.16(-1.33%)
Mar 07, 2023	12.59	12.59	12.30	12.40	359,255	-0.23(-1.81%)
Mar 06, 2023	12.91	12.93	12.54	12.63	356,802	-0.23(-1.76%)
Mar 03, 2023	12.83	12.88	12.71	12.86	289,918	+0.03(+0.21%)
Mar 02, 2023	12.88	12.88	12.70	12.83	358,034	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.