Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.8300 | 0 | -0.01(-1.19%) | |||
May 29, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | -0.03(-3.45%) |
May 26, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 1,500 | +0.03(+3.57%) |
May 25, 2023 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 3,000 | -0.02(-2.33%) |
May 24, 2023 | 0.8500 | 0.8600 | 0.7800 | 0.8600 | 13,000 | +0.01(+1.18%) |
May 23, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 17,470 | -0.02(-2.30%) |
May 19, 2023 | 0.8700 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.8200 | 0.8700 | 0.8100 | 0.8700 | 10,000 | +0.03(+3.57%) |
May 17, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,000 | -0.04(-4.55%) |
May 16, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 4,500 | +0.00(+0.00%) |
May 15, 2023 | 0.8700 | 0.9000 | 0.8500 | 0.8800 | 20,100 | +0.04(+4.76%) |
May 12, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 11,500 | +0.00(+0.00%) |
May 11, 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8400 | 13,000 | +0.00(+0.00%) |
May 10, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8400 | 36,200 | +0.04(+5.00%) |
May 09, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
May 08, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 3,000 | -0.03(-3.61%) |
May 05, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,300 | +0.03(+3.75%) |
May 03, 2023 | 0.8000 | 0 | -0.02(-2.44%) | |||
May 02, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 5,500 | -0.04(-4.65%) |
May 01, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 2,500 | -0.03(-3.37%) |
Apr 27, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 19,000 | +0.01(+1.14%) |
Apr 25, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 10,000 | +0.02(+2.33%) |
Apr 24, 2023 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 2,000 | -0.01(-1.15%) |
Apr 21, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.8700 | 0 | -0.03(-3.33%) | |||
Apr 17, 2023 | 0.9000 | 0 | +0.01(+1.12%) | |||
Apr 14, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8900 | 5,500 | -0.01(-1.11%) |
Apr 13, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 4,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.01(+1.12%) |
Apr 11, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 24,000 | +0.03(+3.49%) |
Apr 10, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 3,000 | -0.03(-3.37%) |
Apr 06, 2023 | 0.8900 | 0 | +0.05(+5.95%) | |||
Apr 05, 2023 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 6,500 | -0.08(-8.70%) |
Apr 04, 2023 | 0.8900 | 0.9300 | 0.8800 | 0.9200 | 16,630 | +0.03(+3.37%) |
Apr 03, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 3,700 | +0.14(+18.67%) |
Mar 31, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 3,976 | -0.04(-5.06%) |
Mar 30, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 15,000 | +0.02(+2.60%) |
Mar 27, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 3,150 | -0.02(-2.53%) |
Mar 24, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 12,500 | +0.01(+1.28%) |
Mar 23, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.7800 | 0 | -0.01(-1.27%) | |||
Mar 17, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.7900 | 0 | +0.02(+2.60%) | |||
Mar 13, 2023 | 0.7700 | 400 | -0.03(-3.75%) | |||
Mar 10, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.02(-2.44%) |
Mar 08, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 1,190 | +0.04(+5.13%) |
Mar 07, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 5,000 | -0.02(-2.50%) |
Mar 06, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,060 | +0.00(+0.00%) |
Mar 03, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 9,350 | +0.00(+0.00%) |