Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 240,614 | -0.01(-2.17%) |
May 05, 2023 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 391,984 | +0.01(+4.55%) |
May 04, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 235,567 | -0.01(-4.35%) |
May 03, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 199,248 | -0.01(-4.17%) |
May 02, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 168,603 | +0.01(+2.13%) |
May 01, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 179,200 | -0.01(-4.08%) |
Apr 28, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 84,501 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 25,642 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 86,259 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 17,861 | +0.01(+2.08%) |
Apr 24, 2023 | 0.2450 | 0.2500 | 0.2350 | 0.2400 | 112,322 | +0.00(+0.00%) |
Apr 21, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 366,246 | -0.01(-4.00%) |
Apr 20, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 79,851 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 370,447 | -0.01(-1.96%) |
Apr 18, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 153,086 | +0.01(+2.00%) |
Apr 17, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 165,599 | +0.00(+0.00%) |
Apr 14, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 82,660 | -0.01(-1.96%) |
Apr 13, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 81,816 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 42,503 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 35,502 | -0.01(-1.92%) |
Apr 10, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 68,253 | +0.01(+1.96%) |
Apr 06, 2023 | 0.2550 | 0 | +0.01(+2.00%) | |||
Apr 05, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 17,652 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 174,518 | -0.01(-1.96%) |
Apr 03, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 50,926 | +0.00(+0.00%) |
Mar 31, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 39,517 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 73,101 | -0.01(-1.92%) |
Mar 29, 2023 | 0.2650 | 0.2700 | 0.2500 | 0.2600 | 107,046 | -0.01(-1.89%) |
Mar 28, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 32,250 | +0.00(+0.00%) |
Mar 27, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 63,841 | -0.01(-1.85%) |
Mar 24, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 66,002 | -0.01(-1.82%) |
Mar 23, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 51,604 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 59,631 | -0.01(-1.79%) |
Mar 21, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 56,218 | +0.01(+1.82%) |
Mar 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 37,425 | -0.01(-1.79%) |
Mar 17, 2023 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 94,675 | +0.01(+1.82%) |
Mar 16, 2023 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 303,909 | +0.02(+5.77%) |
Mar 15, 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 213,890 | -0.01(-1.89%) |
Mar 14, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 140,569 | +0.02(+6.00%) |
Mar 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 256,482 | +0.00(+0.00%) |
Mar 10, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 67,123 | -0.01(-3.85%) |
Mar 09, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 101,146 | +0.01(+1.96%) |
Mar 08, 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 97,178 | -0.01(-3.77%) |
Mar 07, 2023 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 17,705 | -0.02(-5.36%) |
Mar 06, 2023 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 55,813 | +0.01(+1.82%) |
Mar 03, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 138,561 | +0.02(+5.77%) |
Mar 02, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 131,206 | +0.02(+6.12%) |