Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 323 | -0.83(-3.70%) |
May 05, 2023 | 21.49 | 22.51 | 21.49 | 22.51 | 3,527 | +0.73(+3.34%) |
May 03, 2023 | 21.78 | 53 | +0.42(+1.98%) | |||
May 02, 2023 | 21.35 | 21.65 | 21.35 | 21.36 | 1,552 | -0.31(-1.44%) |
May 01, 2023 | 21.67 | 21.67 | 21.67 | 21.67 | 112 | -0.02(-0.08%) |
Apr 28, 2023 | 21.73 | 21.73 | 21.59 | 21.69 | 565 | +0.29(+1.33%) |
Apr 26, 2023 | 21.41 | 88 | +0.03(+0.15%) | |||
Apr 25, 2023 | 21.51 | 21.51 | 21.35 | 21.38 | 1,968 | -0.07(-0.31%) |
Apr 24, 2023 | 21.44 | 21.45 | 21.44 | 21.44 | 924 | -0.18(-0.82%) |
Apr 20, 2023 | 21.62 | 0 | -0.22(-1.02%) | |||
Apr 18, 2023 | 21.84 | 2 | +0.26(+1.20%) | |||
Apr 17, 2023 | 21.62 | 21.62 | 21.58 | 21.58 | 1,233 | +0.14(+0.67%) |
Apr 14, 2023 | 21.42 | 21.44 | 21.42 | 21.44 | 367 | +0.04(+0.17%) |
Apr 13, 2023 | 21.36 | 21.54 | 21.36 | 21.41 | 2,832 | -0.10(-0.46%) |
Apr 11, 2023 | 21.50 | 49 | -0.21(-0.94%) | |||
Apr 10, 2023 | 21.71 | 21.71 | 21.68 | 21.71 | 336 | -0.15(-0.69%) |
Apr 06, 2023 | 21.64 | 21.89 | 21.60 | 21.86 | 8,344 | +0.22(+1.03%) |
Apr 05, 2023 | 21.75 | 21.75 | 21.64 | 21.64 | 641 | +0.12(+0.54%) |
Apr 04, 2023 | 21.53 | 21.53 | 21.44 | 21.52 | 835 | +0.13(+0.63%) |
Apr 03, 2023 | 21.30 | 21.39 | 21.30 | 21.39 | 338 | -0.28(-1.28%) |
Mar 31, 2023 | 21.65 | 21.66 | 21.64 | 21.66 | 1,450 | +0.37(+1.72%) |
Mar 30, 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 203 | -0.11(-0.50%) |
Mar 28, 2023 | 21.41 | 0 | -0.03(-0.15%) | |||
Mar 27, 2023 | 21.43 | 21.45 | 21.42 | 21.44 | 979 | -0.26(-1.21%) |
Mar 24, 2023 | 21.14 | 21.84 | 20.86 | 21.70 | 2,422 | +0.28(+1.29%) |
Mar 23, 2023 | 21.64 | 21.89 | 21.40 | 21.42 | 2,469 | -0.06(-0.29%) |
Mar 22, 2023 | 21.89 | 21.89 | 21.49 | 21.49 | 598 | +0.06(+0.29%) |
Mar 21, 2023 | 21.89 | 21.89 | 21.42 | 21.42 | 454 | -0.01(-0.04%) |
Mar 20, 2023 | 21.40 | 21.44 | 21.28 | 21.43 | 1,904 | +0.24(+1.11%) |
Mar 17, 2023 | 21.49 | 21.59 | 21.20 | 21.20 | 1,092 | -0.41(-1.88%) |
Mar 16, 2023 | 21.52 | 21.88 | 21.44 | 21.60 | 6,148 | -0.36(-1.62%) |
Mar 15, 2023 | 22.51 | 22.51 | 21.90 | 21.96 | 4,072 | +0.11(+0.49%) |
Mar 14, 2023 | 22.11 | 22.11 | 21.85 | 21.85 | 944 | -0.04(-0.18%) |
Mar 13, 2023 | 21.89 | 21.89 | 21.89 | 21.89 | 1,174 | -0.26(-1.19%) |
Mar 10, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 1,172 | -0.05(-0.24%) |
Mar 09, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 560 | +0.04(+0.20%) |
Mar 08, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 296 | -0.06(-0.28%) |
Mar 07, 2023 | 22.16 | 22.29 | 22.08 | 22.23 | 4,790 | -0.04(-0.16%) |
Mar 06, 2023 | 22.16 | 22.26 | 22.16 | 22.26 | 8,331 | -0.02(-0.08%) |
Mar 03, 2023 | 22.24 | 22.29 | 22.24 | 22.28 | 3,824 | +0.14(+0.64%) |