Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.27	51.49	51.08	51.25	193,124	+1.06(+2.11%)
Jun 29, 2023	50.83	50.88	50.03	50.19	176,216	-2.79(-5.27%)
Jun 28, 2023	52.74	53.07	52.60	52.98	120,029	-0.42(-0.79%)
Jun 27, 2023	52.63	53.64	52.54	53.40	314,637	+0.75(+1.41%)
Jun 26, 2023	52.23	52.74	52.17	52.66	128,907	+0.20(+0.37%)
Jun 23, 2023	52.08	52.67	52.01	52.46	87,366	-0.64(-1.20%)
Jun 22, 2023	52.83	53.25	52.71	53.10	136,001	-0.18(-0.33%)
Jun 21, 2023	53.30	53.59	53.21	53.28	83,917	-0.43(-0.80%)
Jun 20, 2023	53.87	54.01	53.50	53.71	193,214	-1.49(-2.70%)
Jun 16, 2023	54.99	55.38	54.85	55.20	352,625	+0.48(+0.88%)
Jun 15, 2023	54.10	54.83	54.02	54.72	69,760	+0.83(+1.53%)
May 08, 2023	54.34	54.37	53.84	53.89	65,921	-0.12(-0.23%)
May 05, 2023	52.69	54.38	52.21	54.02	183,280	+1.48(+2.81%)
May 04, 2023	51.50	52.76	51.39	52.54	214,514	-0.71(-1.34%)
May 03, 2023	53.86	54.10	53.23	53.25	95,866	-0.98(-1.81%)
May 02, 2023	55.17	55.17	54.08	54.24	64,317	-1.34(-2.42%)
May 01, 2023	55.49	56.51	55.40	55.58	124,846	+0.38(+0.69%)
Apr 28, 2023	54.62	55.59	54.61	55.20	71,813	+0.36(+0.66%)
Apr 27, 2023	55.32	55.44	54.28	54.84	76,395	-1.42(-2.52%)
Apr 26, 2023	56.47	56.91	56.24	56.26	60,425	+0.67(+1.20%)
Apr 25, 2023	56.10	56.10	55.47	55.59	46,302	-1.23(-2.16%)
Apr 24, 2023	57.09	57.24	56.59	56.82	46,609	-0.19(-0.33%)
Apr 21, 2023	56.68	57.10	56.35	57.01	66,460	+0.61(+1.08%)
Apr 20, 2023	56.44	56.79	56.28	56.40	80,054	+0.18(+0.32%)
Apr 19, 2023	56.94	56.94	56.19	56.22	60,848	-1.11(-1.93%)
Apr 18, 2023	57.21	57.54	57.12	57.32	46,871	+0.30(+0.53%)
Apr 17, 2023	56.59	57.14	56.46	57.02	56,746	+0.51(+0.91%)
Apr 14, 2023	56.65	56.92	56.16	56.50	52,929	-0.05(-0.08%)
Apr 13, 2023	56.31	56.71	56.01	56.55	59,877	+0.79(+1.42%)
Apr 12, 2023	55.71	56.49	55.42	55.76	88,137	+0.68(+1.23%)
Apr 11, 2023	55.34	55.51	54.99	55.08	79,207	-0.79(-1.42%)
Apr 10, 2023	55.98	56.67	55.62	55.88	84,203	-0.41(-0.73%)
Apr 06, 2023	55.14	56.30	55.11	56.29	109,882	+0.80(+1.44%)
Apr 05, 2023	55.59	55.74	54.97	55.48	58,811	-1.42(-2.50%)
Apr 04, 2023	56.71	57.06	56.58	56.91	50,288	-0.19(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.