Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.480 | 7.489 | 7.405 | 7.433 | 46,518 | -0.01(-0.12%) |
Jun 29, 2023 | 7.470 | 7.563 | 7.415 | 7.442 | 29,422 | +0.01(+0.12%) |
Jun 28, 2023 | 7.572 | 7.637 | 7.405 | 7.433 | 45,371 | -0.12(-1.59%) |
Jun 27, 2023 | 7.470 | 7.646 | 7.470 | 7.554 | 49,321 | +0.13(+1.75%) |
Jun 26, 2023 | 7.618 | 7.785 | 7.405 | 7.424 | 73,983 | -0.17(-2.20%) |
Jun 23, 2023 | 7.378 | 7.794 | 7.368 | 7.591 | 414,766 | +0.14(+1.86%) |
Jun 22, 2023 | 7.313 | 7.646 | 7.304 | 7.452 | 106,078 | +0.16(+2.16%) |
Jun 21, 2023 | 7.387 | 7.461 | 7.276 | 7.294 | 59,604 | -0.09(-1.25%) |
Jun 20, 2023 | 7.341 | 7.405 | 7.248 | 7.387 | 64,774 | -0.03(-0.37%) |
Jun 16, 2023 | 7.581 | 7.581 | 7.350 | 7.415 | 104,332 | -0.09(-1.23%) |
Jun 15, 2023 | 7.452 | 7.526 | 7.415 | 7.507 | 44,957 | +0.01(+0.12%) |
May 08, 2023 | 7.598 | 7.598 | 7.471 | 7.498 | 40,196 | -0.05(-0.72%) |
May 05, 2023 | 7.525 | 7.589 | 7.444 | 7.552 | 51,270 | +0.10(+1.34%) |
May 04, 2023 | 7.416 | 7.525 | 7.289 | 7.453 | 75,421 | -0.02(-0.24%) |
May 03, 2023 | 7.498 | 7.598 | 7.462 | 7.471 | 103,873 | -0.01(-0.12%) |
May 02, 2023 | 7.453 | 7.516 | 7.362 | 7.480 | 102,867 | +0.03(+0.36%) |
May 01, 2023 | 7.480 | 7.607 | 7.435 | 7.453 | 63,414 | -0.03(-0.36%) |
Apr 28, 2023 | 7.552 | 7.607 | 7.444 | 7.480 | 63,570 | -0.05(-0.60%) |
Apr 27, 2023 | 7.543 | 7.643 | 7.480 | 7.525 | 45,255 | +0.00(+0.00%) |
Apr 26, 2023 | 7.407 | 7.543 | 7.407 | 7.525 | 59,151 | +0.07(+0.97%) |
Apr 25, 2023 | 7.543 | 7.616 | 7.407 | 7.453 | 120,682 | -0.15(-2.03%) |
Apr 24, 2023 | 7.643 | 7.670 | 7.580 | 7.607 | 80,528 | -0.02(-0.24%) |
Apr 21, 2023 | 7.670 | 7.670 | 7.580 | 7.625 | 61,923 | -0.06(-0.83%) |
Apr 20, 2023 | 7.670 | 7.725 | 7.607 | 7.688 | 47,287 | -0.04(-0.47%) |
Apr 19, 2023 | 7.725 | 7.824 | 7.616 | 7.725 | 42,911 | +0.00(+0.00%) |
Apr 18, 2023 | 7.861 | 7.892 | 7.688 | 7.725 | 63,524 | -0.13(-1.62%) |
Apr 17, 2023 | 7.670 | 7.933 | 7.670 | 7.852 | 80,038 | +0.14(+1.76%) |
Apr 14, 2023 | 7.725 | 7.843 | 7.707 | 7.716 | 47,401 | -0.04(-0.47%) |
Apr 13, 2023 | 7.707 | 7.824 | 7.688 | 7.752 | 173,010 | +0.07(+0.94%) |
Apr 12, 2023 | 7.852 | 7.906 | 7.661 | 7.679 | 76,173 | -0.15(-1.97%) |
Apr 11, 2023 | 7.824 | 7.915 | 7.788 | 7.833 | 52,822 | +0.05(+0.70%) |
Apr 10, 2023 | 7.725 | 7.852 | 7.720 | 7.779 | 81,722 | +0.03(+0.35%) |
Apr 06, 2023 | 7.870 | 7.870 | 7.661 | 7.752 | 72,203 | -0.13(-1.61%) |
Apr 05, 2023 | 7.716 | 7.942 | 7.679 | 7.879 | 104,004 | +0.09(+1.16%) |
Apr 04, 2023 | 7.960 | 7.960 | 7.725 | 7.788 | 61,564 | -0.11(-1.38%) |