Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0083	0	+0.00(+15.28%)
Jun 28, 2023	0.0090	0.0090	0.0072	0.0072	155,290	-0.00(-21.74%)
Jun 27, 2023	0.0090	0.0093	0.0090	0.0092	83,125	+0.00(+2.22%)
Jun 26, 2023	0.0090	0.0090	0.0090	0.0090	2,800	-0.00(-7.22%)
Jun 23, 2023	0.0094	0.0097	0.0094	0.0097	8,000	-0.00(-9.35%)
Jun 22, 2023	0.0102	0.0111	0.0101	0.0107	481,106	-0.00(-14.40%)
Jun 21, 2023	0.0125	0.0125	0.0125	0.0125	266,667	+0.00(+0.00%)
Jun 20, 2023	0.0090	0.0125	0.0090	0.0125	14,956	+0.00(+38.89%)
Jun 16, 2023	0.0090	0.0090	0.0090	0.0090	500	-0.00(-25.00%)
Jun 15, 2023	0.0120	0.0120	0.0090	0.0120	1,020	+0.00(+20.00%)
May 08, 2023	0.0090	0.0144	0.0090	0.0100	2,100	-0.01(-47.37%)
May 05, 2023	0.0100	0.0190	0.0100	0.0190	10,550	+0.01(+75.93%)
May 04, 2023	0.0090	0.0120	0.0090	0.0108	11,270	-0.00(-13.60%)
May 03, 2023	0.0105	0.0125	0.0105	0.0125	7,413	+0.00(+31.58%)
May 02, 2023	0.0095	0.0140	0.0095	0.0095	2,293	-0.00(-5.00%)
May 01, 2023	0.0110	0.0140	0.0100	0.0100	21,072	-0.00(-33.33%)
Apr 28, 2023	0.0150	0.0150	0.0142	0.0150	1,200	+0.00(+7.14%)
Apr 27, 2023	0.0089	0.0140	0.0089	0.0140	6,200	+0.00(+1.45%)
Apr 24, 2023				0.0138	5	-0.01(-29.95%)
Apr 21, 2023	0.0173	0.0197	0.0110	0.0197	11,400	+0.01(+118.89%)
Apr 20, 2023	0.0090	0.0090	0.0090	0.0090	300	-0.00(-7.22%)
Apr 19, 2023	0.0097	0.0147	0.0097	0.0097	1,020	-0.01(-35.33%)
Apr 18, 2023	0.0150	0.0150	0.0150	0.0150	3,000	-0.00(-1.96%)
Apr 17, 2023	0.0153	0.0153	0.0135	0.0153	3,725	-0.00(-3.77%)
Apr 14, 2023	0.0159	0.0159	0.0120	0.0159	2,250	+0.00(+27.20%)
Apr 13, 2023	0.0161	0.0161	0.0125	0.0125	8,400	+0.00(+0.00%)
Apr 11, 2023				0.0125	16	-0.00(-22.36%)
Apr 10, 2023	0.0112	0.0161	0.0112	0.0161	3,105	+0.00(+12.59%)
Apr 06, 2023	0.0125	0.0143	0.0125	0.0143	68,300	-0.00(-11.18%)
Apr 04, 2023				0.0161	0	+0.00(+28.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.