Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 60.89 | 60.89 | 0 | +0.70(+1.16%) | ||
Jun 29, 2023 | 60.19 | 60.19 | 0 | +0.05(+0.08%) | ||
Jun 28, 2023 | 60.14 | 60.14 | 0 | +0.18(+0.30%) | ||
Jun 27, 2023 | 59.96 | 59.96 | 0 | +0.85(+1.44%) | ||
Jun 26, 2023 | 59.11 | 59.11 | 0 | -0.33(-0.56%) | ||
Jun 23, 2023 | 59.44 | 59.44 | 0 | -0.48(-0.80%) | ||
Jun 22, 2023 | 59.92 | 59.92 | 0 | +0.22(+0.37%) | ||
Jun 21, 2023 | 59.70 | 59.70 | 0 | -0.49(-0.81%) | ||
Jun 16, 2023 | 60.19 | 60.19 | 0 | -0.38(-0.63%) | ||
Jun 15, 2023 | 60.57 | 60.57 | 0 | +0.73(+1.22%) | ||
Jun 14, 2023 | 59.84 | 59.84 | 0 | +0.02(+0.03%) | ||
Jun 13, 2023 | 59.82 | 59.82 | 0 | +0.53(+0.89%) | ||
Jun 12, 2023 | 59.29 | 59.29 | 0 | +0.78(+1.33%) | ||
Jun 09, 2023 | 58.51 | 58.51 | 0 | +0.11(+0.19%) | ||
Jun 08, 2023 | 58.40 | 58.40 | 0 | +0.35(+0.60%) | ||
Jun 07, 2023 | 58.05 | 58.05 | 0 | -0.47(-0.80%) | ||
Jun 06, 2023 | 58.52 | 58.52 | 0 | +0.21(+0.36%) | ||
Jun 05, 2023 | 58.31 | 58.31 | 0 | -0.14(-0.24%) | ||
Jun 02, 2023 | 58.45 | 58.45 | 0 | +0.93(+1.62%) | ||
Jun 01, 2023 | 57.52 | 57.52 | 0 | +0.62(+1.09%) | ||
May 31, 2023 | 56.90 | 56.90 | 0 | -0.29(-0.51%) | ||
May 26, 2023 | 57.19 | 57.19 | 0 | +1.06(+1.89%) | ||
May 25, 2023 | 56.13 | 56.13 | 0 | +0.44(+0.79%) | ||
May 24, 2023 | 55.69 | 55.69 | 0 | -0.32(-0.57%) | ||
May 23, 2023 | 56.01 | 56.01 | 0 | -0.78(-1.37%) | ||
May 22, 2023 | 56.79 | 56.79 | 0 | +0.17(+0.30%) | ||
May 19, 2023 | 56.62 | 56.62 | 0 | -0.16(-0.28%) | ||
May 18, 2023 | 56.78 | 56.78 | 0 | +0.76(+1.36%) | ||
May 17, 2023 | 56.02 | 56.02 | 0 | +0.81(+1.47%) | ||
May 16, 2023 | 55.21 | 55.21 | 0 | -0.34(-0.61%) | ||
May 15, 2023 | 55.55 | 55.55 | 0 | +0.41(+0.74%) | ||
May 12, 2023 | 55.14 | 55.14 | 0 | -0.23(-0.42%) | ||
May 11, 2023 | 55.37 | 55.37 | 0 | -0.05(-0.09%) | ||
May 10, 2023 | 55.42 | 55.42 | 0 | +0.19(+0.34%) | ||
May 09, 2023 | 55.23 | 55.23 | 0 | -0.12(-0.22%) | ||
May 08, 2023 | 55.35 | 55.35 | 0 | +0.19(+0.34%) | ||
May 05, 2023 | 55.16 | 55.16 | 0 | +0.86(+1.58%) | ||
May 04, 2023 | 54.30 | 54.30 | 0 | -0.34(-0.62%) | ||
May 03, 2023 | 54.64 | 54.64 | 0 | -0.15(-0.27%) | ||
May 02, 2023 | 54.79 | 54.79 | 0 | -0.58(-1.05%) | ||
May 01, 2023 | 55.37 | 55.37 | 0 | -0.05(-0.09%) | ||
Apr 28, 2023 | 55.42 | 55.42 | 0 | +0.48(+0.87%) | ||
Apr 27, 2023 | 54.94 | 54.94 | 0 | +1.08(+2.01%) | ||
Apr 26, 2023 | 53.86 | 53.86 | 0 | -0.07(-0.13%) | ||
Apr 25, 2023 | 53.93 | 53.93 | 0 | -1.08(-1.96%) | ||
Apr 24, 2023 | 55.01 | 55.01 | 0 | -0.05(-0.09%) | ||
Apr 21, 2023 | 55.06 | 55.06 | 0 | +0.12(+0.22%) | ||
Apr 20, 2023 | 54.94 | 54.94 | 0 | -0.28(-0.51%) | ||
Apr 19, 2023 | 55.22 | 55.22 | 0 | -0.08(-0.14%) | ||
Apr 18, 2023 | 55.30 | 55.30 | 0 | +0.12(+0.22%) | ||
Apr 17, 2023 | 55.18 | 55.18 | 0 | +0.06(+0.11%) | ||
Apr 14, 2023 | 55.12 | 55.12 | 0 | -0.16(-0.29%) | ||
Apr 13, 2023 | 55.28 | 55.28 | 0 | +0.79(+1.45%) | ||
Apr 12, 2023 | 54.49 | 54.49 | 0 | -0.29(-0.53%) | ||
Apr 11, 2023 | 54.78 | 54.78 | 0 | +0.32(+0.59%) | ||
Apr 06, 2023 | 54.46 | 54.46 | 0 | +0.15(+0.28%) | ||
Apr 05, 2023 | 54.31 | 54.31 | 0 | -0.51(-0.93%) | ||
Apr 04, 2023 | 54.82 | 54.82 | 0 | -0.32(-0.58%) |