Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1714 | 1714 | 1714 | 1714 | 0 | +31.68(+1.88%) |
Jun 29, 2023 | 1680 | 1703 | 1679 | 1682 | 0 | -9.05(-0.54%) |
Jun 28, 2023 | 1719 | 1720 | 1679 | 1691 | 0 | -28.29(-1.64%) |
Jun 27, 2023 | 1704 | 1720 | 1704 | 1720 | 0 | +18.11(+1.06%) |
Jun 26, 2023 | 1710 | 1713 | 1702 | 1702 | 0 | -11.32(-0.66%) |
Jun 23, 2023 | 1688 | 1725 | 1679 | 1713 | 0 | +30.55(+1.82%) |
Jun 22, 2023 | 1715 | 1715 | 1682 | 1682 | 0 | -32.81(-1.91%) |
Jun 21, 2023 | 1722 | 1725 | 1713 | 1715 | 0 | -7.92(-0.46%) |
Jun 20, 2023 | 1720 | 1723 | 1704 | 1723 | 0 | +18.10(+1.06%) |
Jun 19, 2023 | 1715 | 1715 | 1704 | 1705 | 0 | -10.18(-0.59%) |
Jun 16, 2023 | 1724 | 1725 | 1715 | 1715 | 0 | +0.00(+0.00%) |
Jun 15, 2023 | 1715 | 1724 | 1715 | 1715 | 0 | -15.84(-0.92%) |
May 08, 2023 | 1748 | 1748 | 1727 | 1731 | 0 | +1.13(+0.07%) |
May 05, 2023 | 1764 | 1764 | 1713 | 1730 | 0 | +3.40(+0.20%) |
May 04, 2023 | 1750 | 1750 | 1710 | 1727 | 0 | -32.82(-1.87%) |
May 03, 2023 | 1788 | 1788 | 1744 | 1759 | 0 | -32.81(-1.83%) |
May 02, 2023 | 1784 | 1797 | 1776 | 1792 | 0 | +5.66(+0.32%) |
May 01, 2023 | 1761 | 1797 | 1761 | 1787 | 0 | +21.50(+1.22%) |
Apr 28, 2023 | 1765 | 1788 | 1765 | 1765 | 0 | +5.65(+0.32%) |
Apr 27, 2023 | 1763 | 1768 | 1758 | 1759 | 0 | -2.26(-0.13%) |
Apr 26, 2023 | 1768 | 1773 | 1761 | 1762 | 0 | -6.79(-0.38%) |
Apr 25, 2023 | 1759 | 1768 | 1746 | 1768 | 0 | +9.05(+0.51%) |
Apr 24, 2023 | 1773 | 1773 | 1759 | 1759 | 0 | -13.57(-0.77%) |
Apr 21, 2023 | 1773 | 1773 | 1759 | 1773 | 0 | +7.92(+0.45%) |
Apr 20, 2023 | 1773 | 1773 | 1759 | 1765 | 0 | -10.19(-0.57%) |
Apr 19, 2023 | 1774 | 1775 | 1764 | 1775 | 0 | +4.53(+0.26%) |
Apr 18, 2023 | 1764 | 1771 | 1763 | 1771 | 0 | +2.26(+0.13%) |
Apr 17, 2023 | 1770 | 1772 | 1763 | 1768 | 0 | +10.19(+0.58%) |
Apr 14, 2023 | 1765 | 1771 | 1757 | 1758 | 0 | -6.79(-0.38%) |
Apr 13, 2023 | 1765 | 1771 | 1754 | 1765 | 0 | +0.00(+0.00%) |
Apr 12, 2023 | 1765 | 1771 | 1756 | 1765 | 0 | +0.00(+0.00%) |
Apr 11, 2023 | 1771 | 1772 | 1759 | 1765 | 0 | -1.13(-0.06%) |
Apr 10, 2023 | 1776 | 1777 | 1750 | 1766 | 0 | -10.19(-0.57%) |
Apr 06, 2023 | 1776 | 1776 | 1776 | 1776 | 0 | +11.32(+0.64%) |
Apr 05, 2023 | 1771 | 1771 | 1762 | 1765 | 0 | -5.66(-0.32%) |
Apr 04, 2023 | 1765 | 1771 | 1755 | 1771 | 0 | +5.66(+0.32%) |