Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.57 | 15.96 | 15.06 | 15.13 | 372,945 | -0.06(-0.39%) |
Jun 29, 2023 | 15.13 | 15.67 | 15.09 | 15.19 | 415,998 | +0.05(+0.33%) |
Jun 28, 2023 | 15.59 | 15.76 | 15.10 | 15.14 | 777,247 | -0.57(-3.63%) |
Jun 27, 2023 | 15.91 | 16.23 | 15.46 | 15.71 | 399,229 | -0.04(-0.25%) |
Jun 26, 2023 | 14.73 | 15.80 | 14.48 | 15.75 | 437,608 | +1.01(+6.85%) |
Jun 23, 2023 | 15.12 | 15.76 | 14.59 | 14.74 | 1,392,689 | -0.71(-4.60%) |
Jun 22, 2023 | 15.65 | 15.82 | 15.13 | 15.45 | 449,033 | -0.40(-2.52%) |
Jun 21, 2023 | 16.53 | 16.77 | 15.84 | 15.85 | 389,800 | -0.94(-5.60%) |
Jun 20, 2023 | 16.47 | 17.23 | 16.26 | 16.79 | 524,499 | +0.33(+2.00%) |
Jun 16, 2023 | 16.84 | 16.84 | 15.81 | 16.46 | 4,150,702 | +0.00(+0.00%) |
Jun 15, 2023 | 15.79 | 16.48 | 15.50 | 16.46 | 822,389 | -4.21(-20.37%) |
May 08, 2023 | 20.41 | 21.11 | 20.33 | 20.67 | 726,767 | +0.16(+0.78%) |
May 05, 2023 | 20.34 | 21.23 | 20.34 | 20.51 | 509,479 | -0.04(-0.19%) |
May 04, 2023 | 21.47 | 21.47 | 20.36 | 20.55 | 662,967 | -1.00(-4.64%) |
May 03, 2023 | 21.20 | 21.93 | 20.92 | 21.55 | 310,559 | +0.69(+3.31%) |
May 02, 2023 | 21.21 | 21.92 | 20.32 | 20.86 | 705,111 | -1.44(-6.46%) |
May 01, 2023 | 22.74 | 23.28 | 22.04 | 22.30 | 295,009 | -0.50(-2.19%) |
Apr 28, 2023 | 22.01 | 22.87 | 21.81 | 22.80 | 288,855 | +0.85(+3.87%) |
Apr 27, 2023 | 21.84 | 22.58 | 21.56 | 21.95 | 398,675 | +0.31(+1.43%) |
Apr 26, 2023 | 21.51 | 21.71 | 21.19 | 21.64 | 268,179 | +0.03(+0.14%) |
Apr 25, 2023 | 22.20 | 22.34 | 21.58 | 21.61 | 270,868 | -0.72(-3.22%) |
Apr 24, 2023 | 22.16 | 22.53 | 21.80 | 22.33 | 392,248 | +0.04(+0.18%) |
Apr 21, 2023 | 21.99 | 22.65 | 21.78 | 22.29 | 496,815 | +0.23(+1.04%) |
Apr 20, 2023 | 23.42 | 23.66 | 21.85 | 22.06 | 792,937 | -2.01(-8.35%) |
Apr 19, 2023 | 23.55 | 24.46 | 23.23 | 24.07 | 664,223 | -0.29(-1.19%) |
Apr 18, 2023 | 23.81 | 24.58 | 23.33 | 24.36 | 944,028 | +0.93(+3.97%) |
Apr 17, 2023 | 22.40 | 24.71 | 21.99 | 23.43 | 1,264,978 | +1.00(+4.46%) |
Apr 14, 2023 | 22.73 | 23.11 | 21.53 | 22.43 | 1,367,275 | +0.95(+4.42%) |
Apr 13, 2023 | 19.40 | 21.54 | 19.26 | 21.48 | 1,856,471 | +2.04(+10.49%) |
Apr 12, 2023 | 23.29 | 23.63 | 18.47 | 19.44 | 6,365,072 | -7.63(-28.19%) |
Apr 11, 2023 | 24.03 | 27.16 | 24.03 | 27.07 | 759,314 | +3.24(+13.60%) |
Apr 10, 2023 | 23.79 | 24.70 | 21.99 | 23.83 | 1,652,382 | +0.24(+1.02%) |
Apr 06, 2023 | 23.25 | 23.96 | 22.92 | 23.59 | 384,494 | +0.39(+1.68%) |
Apr 05, 2023 | 22.82 | 23.31 | 22.78 | 23.20 | 299,251 | +0.15(+0.65%) |
Apr 04, 2023 | 23.48 | 23.70 | 22.94 | 23.05 | 350,947 | -0.45(-1.91%) |